Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.4349 RUB |
1,245.0641 |
0.4349 RUB |
0.4154 RUB |
0.4544 RUB |
0.4280 RUB |
| 2022-01-26 |
0.4684 RUB |
1,801.3883 |
0.4684 RUB |
0.4196 RUB |
0.5173 RUB |
0.4567 RUB |
| 2022-01-25 |
0.4757 RUB |
454.7412 |
0.4757 RUB |
0.4454 RUB |
0.5060 RUB |
0.4454 RUB |
| 2022-01-24 |
0.5300 RUB |
1,748.9554 |
0.5300 RUB |
0.4500 RUB |
0.6100 RUB |
0.4558 RUB |
| 2022-01-23 |
0.4978 RUB |
3,637.3744 |
0.4978 RUB |
0.3856 RUB |
0.6100 RUB |
0.4989 RUB |
| 2022-01-22 |
0.5278 RUB |
22,685.3175 |
0.5278 RUB |
0.3856 RUB |
0.6700 RUB |
0.4000 RUB |
| 2022-01-21 |
0.6908 RUB |
8,907.4647 |
0.6908 RUB |
0.6517 RUB |
0.7300 RUB |
0.6700 RUB |
| 2022-01-20 |
0.7038 RUB |
7,284.9664 |
0.7038 RUB |
0.6517 RUB |
0.7560 RUB |
0.7104 RUB |
| 2022-01-19 |
0.7183 RUB |
4,286.4251 |
0.7183 RUB |
0.6517 RUB |
0.7850 RUB |
0.6951 RUB |
| 2022-01-18 |
0.7505 RUB |
6,405.7098 |
0.7505 RUB |
0.7000 RUB |
0.8010 RUB |
0.7600 RUB |
| 2022-01-17 |
0.7680 RUB |
9,098.2131 |
0.7680 RUB |
0.7000 RUB |
0.8360 RUB |
0.7000 RUB |
| 2022-01-16 |
0.7325 RUB |
28,009.5857 |
0.7325 RUB |
0.6551 RUB |
0.8100 RUB |
0.7000 RUB |
| 2022-01-15 |
0.8005 RUB |
7,853.9462 |
0.8005 RUB |
0.7810 RUB |
0.8200 RUB |
0.8000 RUB |
| 2022-01-14 |
0.7826 RUB |
7,933.1222 |
0.7826 RUB |
0.7051 RUB |
0.8600 RUB |
0.7850 RUB |
| 2022-01-13 |
0.8100 RUB |
6,944.8073 |
0.8100 RUB |
0.7800 RUB |
0.8400 RUB |
0.8000 RUB |
| 2022-01-12 |
0.7901 RUB |
11,672.4494 |
0.7901 RUB |
0.7350 RUB |
0.8453 RUB |
0.8150 RUB |
| 2022-01-11 |
0.7941 RUB |
4,818.9117 |
0.7941 RUB |
0.7600 RUB |
0.8282 RUB |
0.7600 RUB |
| 2022-01-10 |
0.8656 RUB |
8,822.1311 |
0.8656 RUB |
0.8011 RUB |
0.9300 RUB |
0.8100 RUB |
| 2022-01-09 |
0.8337 RUB |
6,667.9433 |
0.8337 RUB |
0.8001 RUB |
0.8672 RUB |
0.8100 RUB |
| 2022-01-08 |
0.8515 RUB |
8,726.4738 |
0.8515 RUB |
0.8000 RUB |
0.9030 RUB |
0.8600 RUB |
| 2022-01-07 |
0.8500 RUB |
7,603.8434 |
0.8500 RUB |
0.7800 RUB |
0.9200 RUB |
0.8600 RUB |
| 2022-01-06 |
0.8900 RUB |
10,504.8831 |
0.8900 RUB |
0.7900 RUB |
0.9900 RUB |
0.8250 RUB |
| 2022-01-05 |
0.7876 RUB |
9,778.8984 |
0.7876 RUB |
0.6751 RUB |
0.9000 RUB |
0.8500 RUB |
| 2022-01-04 |
0.6826 RUB |
7,805.5267 |
0.6826 RUB |
0.6451 RUB |
0.7200 RUB |
0.6900 RUB |
| 2022-01-03 |
0.6804 RUB |
21,260.0468 |
0.6804 RUB |
0.6310 RUB |
0.7299 RUB |
0.6651 RUB |
| 2022-01-02 |
0.5778 RUB |
19,832.8730 |
0.5778 RUB |
0.4155 RUB |
0.7400 RUB |
0.7194 RUB |
| 2022-01-01 |
0.5650 RUB |
8,790.9116 |
0.5650 RUB |
0.5000 RUB |
0.6300 RUB |
0.6000 RUB |
| 2021-12-31 |
0.5583 RUB |
8,296.3745 |
0.5583 RUB |
0.4155 RUB |
0.7010 RUB |
0.6300 RUB |
| 2021-12-30 |
0.6750 RUB |
4,986.9771 |
0.6750 RUB |
0.6300 RUB |
0.7200 RUB |
0.6990 RUB |
| 2021-12-29 |
0.8700 RUB |
10,397.4233 |
0.8700 RUB |
0.6000 RUB |
1.1400 RUB |
0.6200 RUB |
| 2021-12-28 |
0.8800 RUB |
9,382.4127 |
0.8800 RUB |
0.6800 RUB |
1.0800 RUB |
0.7717 RUB |
| 2021-12-27 |
1.0529 RUB |
17,801.9618 |
1.0529 RUB |
0.8627 RUB |
1.2430 RUB |
0.9700 RUB |
| 2021-12-26 |
1.1750 RUB |
17,107.5696 |
1.1750 RUB |
1.0500 RUB |
1.3000 RUB |
1.1289 RUB |
| 2021-12-25 |
1.3076 RUB |
15,421.7054 |
1.3076 RUB |
0.8500 RUB |
1.7652 RUB |
1.2000 RUB |
| 2021-12-24 |
0.8450 RUB |
51,691.8925 |
0.8450 RUB |
0.7100 RUB |
0.9800 RUB |
0.8840 RUB |
| 2021-12-23 |
1.5862 RUB |
76,743.0585 |
1.5862 RUB |
0.7200 RUB |
2.4524 RUB |
0.8500 RUB |
| 2021-12-22 |
1.4105 RUB |
36,965.2490 |
1.4105 RUB |
0.3687 RUB |
2.4524 RUB |
0.9500 RUB |
| 2021-12-21 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-20 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-19 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-18 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-17 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-16 |
0.1589 RUB |
2.1457 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2021-12-15 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-14 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-13 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-12 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-11 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-10 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-09 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |