Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.2247 RUB |
59.1299 |
0.2247 RUB |
0.2100 RUB |
0.2393 RUB |
0.2393 RUB |
| 2024-04-04 |
0.2937 RUB |
307.3546 |
0.2937 RUB |
0.2300 RUB |
0.3575 RUB |
0.2370 RUB |
| 2024-04-03 |
0.2876 RUB |
8.9110 |
0.2876 RUB |
0.2800 RUB |
0.2952 RUB |
0.2800 RUB |
| 2024-04-02 |
0.3019 RUB |
0.0000 |
0.3019 RUB |
0.3019 RUB |
0.3019 RUB |
0.3019 RUB |
| 2024-04-01 |
0.2665 RUB |
1,425.6740 |
0.2665 RUB |
0.2310 RUB |
0.3019 RUB |
0.3019 RUB |
| 2024-03-31 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-30 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-29 |
0.2839 RUB |
10.9254 |
0.2839 RUB |
0.2698 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-03-28 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-27 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-26 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-25 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-24 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-03-23 |
0.2892 RUB |
711.4961 |
0.2892 RUB |
0.2619 RUB |
0.3165 RUB |
0.2619 RUB |
| 2024-03-22 |
0.3292 RUB |
349.5640 |
0.3292 RUB |
0.3086 RUB |
0.3497 RUB |
0.3165 RUB |
| 2024-03-21 |
0.3293 RUB |
571.4292 |
0.3293 RUB |
0.3086 RUB |
0.3500 RUB |
0.3086 RUB |
| 2024-03-20 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-03-19 |
0.3588 RUB |
216.2124 |
0.3588 RUB |
0.3500 RUB |
0.3675 RUB |
0.3500 RUB |
| 2024-03-18 |
0.3659 RUB |
1,581.0223 |
0.3659 RUB |
0.3568 RUB |
0.3749 RUB |
0.3568 RUB |
| 2024-03-17 |
0.3676 RUB |
11.2863 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-03-16 |
0.3728 RUB |
1.9409 |
0.3728 RUB |
0.3676 RUB |
0.3780 RUB |
0.3780 RUB |
| 2024-03-15 |
0.3630 RUB |
5.5943 |
0.3630 RUB |
0.3532 RUB |
0.3728 RUB |
0.3712 RUB |
| 2024-03-14 |
0.3551 RUB |
1,496.5517 |
0.3551 RUB |
0.3103 RUB |
0.4000 RUB |
0.3675 RUB |
| 2024-03-13 |
0.2785 RUB |
1,663.6576 |
0.2785 RUB |
0.2370 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-03-12 |
0.2548 RUB |
39.3599 |
0.2548 RUB |
0.2260 RUB |
0.2836 RUB |
0.2346 RUB |
| 2024-03-11 |
0.2770 RUB |
75.4385 |
0.2770 RUB |
0.2618 RUB |
0.2922 RUB |
0.2865 RUB |
| 2024-03-10 |
0.2592 RUB |
0.0000 |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
| 2024-03-09 |
0.2378 RUB |
158.1682 |
0.2378 RUB |
0.2167 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-03-08 |
0.2428 RUB |
18.3032 |
0.2428 RUB |
0.2264 RUB |
0.2592 RUB |
0.2264 RUB |
| 2024-03-07 |
0.2267 RUB |
25.7177 |
0.2267 RUB |
0.2210 RUB |
0.2323 RUB |
0.2210 RUB |
| 2024-03-06 |
0.2612 RUB |
55.5333 |
0.2612 RUB |
0.2323 RUB |
0.2900 RUB |
0.2323 RUB |
| 2024-03-05 |
0.2505 RUB |
1,754.3164 |
0.2505 RUB |
0.2050 RUB |
0.2960 RUB |
0.2277 RUB |
| 2024-03-04 |
0.2056 RUB |
374.5486 |
0.2056 RUB |
0.2050 RUB |
0.2061 RUB |
0.2050 RUB |
| 2024-03-03 |
0.2076 RUB |
707.7782 |
0.2076 RUB |
0.2050 RUB |
0.2102 RUB |
0.2102 RUB |
| 2024-03-02 |
0.2061 RUB |
0.0000 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2024-03-01 |
0.2076 RUB |
26.7703 |
0.2076 RUB |
0.2050 RUB |
0.2102 RUB |
0.2061 RUB |
| 2024-02-29 |
0.2148 RUB |
159.2267 |
0.2148 RUB |
0.1829 RUB |
0.2467 RUB |
0.2051 RUB |
| 2024-02-28 |
0.2174 RUB |
1,630.2140 |
0.2174 RUB |
0.1829 RUB |
0.2520 RUB |
0.2081 RUB |
| 2024-02-27 |
0.2250 RUB |
19.0744 |
0.2250 RUB |
0.2200 RUB |
0.2300 RUB |
0.2200 RUB |
| 2024-02-26 |
0.2289 RUB |
14.7564 |
0.2289 RUB |
0.2277 RUB |
0.2300 RUB |
0.2277 RUB |
| 2024-02-25 |
0.2613 RUB |
11,521.6364 |
0.2613 RUB |
0.2061 RUB |
0.3165 RUB |
0.2346 RUB |
| 2024-02-24 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-23 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-22 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-21 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-20 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-19 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-18 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-17 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
| 2024-02-16 |
0.2145 RUB |
0.0000 |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |
0.2145 RUB |