Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-24 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-23 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-22 |
0.2420 RUB |
267.0556 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-21 |
0.2420 RUB |
3,189.0841 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-20 |
0.2460 RUB |
0.4992 |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
0.2460 RUB |
| 2024-05-19 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-18 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-17 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-16 |
0.2450 RUB |
189.9976 |
0.2450 RUB |
0.2420 RUB |
0.2480 RUB |
0.2420 RUB |
| 2024-05-15 |
0.2463 RUB |
92.2714 |
0.2463 RUB |
0.2446 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-05-14 |
0.2420 RUB |
11.9849 |
0.2420 RUB |
0.2393 RUB |
0.2446 RUB |
0.2446 RUB |
| 2024-05-13 |
0.2380 RUB |
6.6789 |
0.2380 RUB |
0.2340 RUB |
0.2420 RUB |
0.2340 RUB |
| 2024-05-12 |
0.2393 RUB |
0.0000 |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
| 2024-05-11 |
0.2400 RUB |
11.3500 |
0.2400 RUB |
0.2340 RUB |
0.2460 RUB |
0.2393 RUB |
| 2024-05-10 |
0.2390 RUB |
44.9266 |
0.2390 RUB |
0.2360 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-05-09 |
0.2360 RUB |
0.0000 |
0.2360 RUB |
0.2360 RUB |
0.2360 RUB |
0.2360 RUB |
| 2024-05-08 |
0.2400 RUB |
149.7810 |
0.2400 RUB |
0.2360 RUB |
0.2440 RUB |
0.2360 RUB |
| 2024-05-07 |
0.2473 RUB |
86.5014 |
0.2473 RUB |
0.2466 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-05-06 |
0.2505 RUB |
60.0461 |
0.2505 RUB |
0.2310 RUB |
0.2700 RUB |
0.2466 RUB |
| 2024-05-05 |
0.3552 RUB |
34,669.4346 |
0.3552 RUB |
0.2103 RUB |
0.5000 RUB |
0.3900 RUB |
| 2024-05-04 |
0.2102 RUB |
0.0000 |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2024-05-03 |
0.2102 RUB |
0.1508 |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2024-05-02 |
0.2975 RUB |
1,771.0739 |
0.2975 RUB |
0.2050 RUB |
0.3900 RUB |
0.2102 RUB |
| 2024-05-01 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-30 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-29 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-28 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-27 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-26 |
0.2671 RUB |
0.8605 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-25 |
0.2671 RUB |
0.8605 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2024-04-24 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-23 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-22 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-21 |
0.2617 RUB |
9.5588 |
0.2617 RUB |
0.2590 RUB |
0.2645 RUB |
0.2645 RUB |
| 2024-04-20 |
0.2645 RUB |
8.7883 |
0.2645 RUB |
0.2592 RUB |
0.2698 RUB |
0.2698 RUB |
| 2024-04-19 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-18 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-17 |
0.2590 RUB |
143.9944 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2024-04-16 |
0.2591 RUB |
2.8530 |
0.2591 RUB |
0.2590 RUB |
0.2592 RUB |
0.2592 RUB |
| 2024-04-15 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-04-14 |
0.2541 RUB |
5.2538 |
0.2541 RUB |
0.2516 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-04-13 |
0.2275 RUB |
122.1980 |
0.2275 RUB |
0.2050 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-04-12 |
0.2301 RUB |
68.1467 |
0.2301 RUB |
0.2103 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-04-11 |
0.2061 RUB |
0.0000 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2024-04-10 |
0.2061 RUB |
0.0000 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2024-04-09 |
0.2076 RUB |
107.8572 |
0.2076 RUB |
0.2050 RUB |
0.2102 RUB |
0.2061 RUB |
| 2024-04-08 |
0.2119 RUB |
13.9725 |
0.2119 RUB |
0.2050 RUB |
0.2188 RUB |
0.2050 RUB |
| 2024-04-07 |
0.2188 RUB |
0.0000 |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
| 2024-04-06 |
0.2187 RUB |
345.5873 |
0.2187 RUB |
0.2050 RUB |
0.2324 RUB |
0.2188 RUB |