Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2021-03-30 0.0444 WAVES 0.0000 FRM 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2021-03-29 0.0444 WAVES 0.0000 FRM 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2021-03-28 0.0444 WAVES 0.0000 FRM 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2021-03-27 0.0444 WAVES 0.0000 FRM 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2021-03-26 0.0444 WAVES 0.0122 FRM 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES
2021-03-25 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-24 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-23 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-22 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-21 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-20 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-19 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-18 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-17 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-16 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-15 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-14 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-13 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-12 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-11 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-10 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-09 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-08 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-07 0.0646 WAVES 0.0000 FRM 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES 0.0646 WAVES
2021-03-06 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-03-05 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-03-04 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-03-03 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-03-02 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-03-01 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-28 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-27 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-26 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-25 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-24 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-23 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-22 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-21 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-20 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-19 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-18 0.0222 WAVES 0.0000 FRM 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2021-02-17 0.0228 WAVES 8.0555 FRM 0.0228 WAVES 0.0222 WAVES 0.0233 WAVES 0.0222 WAVES
2021-02-16 0.0250 WAVES 0.3782 FRM 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2021-02-15 0.0250 WAVES 0.3782 FRM 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2021-02-14 0.0283 WAVES 2.9820 FRM 0.0283 WAVES 0.0276 WAVES 0.0290 WAVES 0.0276 WAVES
2021-02-13 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-02-12 0.0290 WAVES 16.0968 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2021-02-11 0.0279 WAVES 0.0000 FRM 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2021-02-10 0.0279 WAVES 0.0000 FRM 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2021-02-09 0.0279 WAVES 0.0000 FRM 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES