Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0015 WAVES |
2,197.5432 FRM |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2025-02-27 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-26 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-25 |
0.0023 WAVES |
0.2651 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-24 |
0.0017 WAVES |
283.7748 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-02-23 |
0.0020 WAVES |
155.1007 FRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-22 |
0.0023 WAVES |
1,134.9590 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-21 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-20 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-19 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-18 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-17 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-16 |
0.0023 WAVES |
0.0435 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-15 |
0.0047 WAVES |
479.2433 FRM |
0.0047 WAVES |
0.0038 WAVES |
0.0056 WAVES |
0.0038 WAVES |
| 2025-02-14 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-13 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-12 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-11 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-10 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-09 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-08 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-07 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-06 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-05 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-04 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-03 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-02 |
0.0025 WAVES |
386.2455 FRM |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2025-02-01 |
0.0049 WAVES |
6.2311 FRM |
0.0049 WAVES |
0.0024 WAVES |
0.0073 WAVES |
0.0024 WAVES |
| 2025-01-31 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-30 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-29 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-28 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-27 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-26 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-25 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-24 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-23 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-22 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-21 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-20 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-19 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-18 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-17 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-16 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-15 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-14 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-13 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-12 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-11 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-10 |
0.0073 WAVES |
0.0000 FRM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |