Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2021-02-08 0.0279 WAVES 0.0000 FRM 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2021-02-07 0.0305 WAVES 11.2515 FRM 0.0305 WAVES 0.0279 WAVES 0.0330 WAVES 0.0279 WAVES
2021-02-06 0.0305 WAVES 11.2515 FRM 0.0305 WAVES 0.0279 WAVES 0.0330 WAVES 0.0279 WAVES
2021-02-05 0.0310 WAVES 0.6000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-02-04 0.0310 WAVES 0.6000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-02-03 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-02-02 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-02-01 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-31 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-30 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-29 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-28 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-27 0.0550 WAVES 0.0000 FRM 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-26 0.0430 WAVES 2.5667 FRM 0.0430 WAVES 0.0310 WAVES 0.0550 WAVES 0.0550 WAVES
2021-01-25 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-01-24 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-01-23 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-01-22 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-01-21 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2021-01-20 0.3140 WAVES 463.0385 FRM 0.3140 WAVES 0.0280 WAVES 0.6000 WAVES 0.0310 WAVES
2021-01-19 0.3140 WAVES 462.9456 FRM 0.3140 WAVES 0.0280 WAVES 0.6000 WAVES 0.0333 WAVES
2021-01-18 0.0557 WAVES 0.9120 FRM 0.0557 WAVES 0.0250 WAVES 0.0864 WAVES 0.0250 WAVES
2021-01-17 0.1110 WAVES 1,198.0094 FRM 0.1110 WAVES 0.0230 WAVES 0.1990 WAVES 0.1990 WAVES
2021-01-16 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-15 0.0605 WAVES 11.7944 FRM 0.0605 WAVES 0.0210 WAVES 0.1000 WAVES 0.0210 WAVES
2021-01-14 0.4500 WAVES 439.1456 FRM 0.4500 WAVES 0.0099 WAVES 0.8900 WAVES 0.0225 WAVES
2021-01-13 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-12 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-11 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-10 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-09 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-08 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-07 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-06 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-05 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-04 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-03 0.0278 WAVES 0.0000 FRM 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2021-01-02 0.1259 WAVES 105.7161 FRM 0.1259 WAVES 0.0218 WAVES 0.2300 WAVES 0.0278 WAVES
2021-01-01 0.0081 WAVES 0.0000 FRM 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2020-12-31 0.0081 WAVES 0.0000 FRM 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2020-12-30 0.0096 WAVES 18.3017 FRM 0.0096 WAVES 0.0081 WAVES 0.0111 WAVES 0.0081 WAVES
2020-12-29 0.0111 WAVES 7.3277 FRM 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-12-28 0.0218 WAVES 0.0000 FRM 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2020-12-27 0.0218 WAVES 0.0000 FRM 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2020-12-26 0.0218 WAVES 0.0000 FRM 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2020-12-25 0.0218 WAVES 0.0000 FRM 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2020-12-24 0.0249 WAVES 6.1963 FRM 0.0249 WAVES 0.0218 WAVES 0.0280 WAVES 0.0218 WAVES
2020-12-23 0.4515 WAVES 424.0922 FRM 0.4515 WAVES 0.0033 WAVES 0.8996 WAVES 0.0200 WAVES
2020-12-22 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-12-21 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES