Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
12...56789...2425
Date Price Volume Open Low High Close
2023-05-24 0.0649 WAVES 6.0094 FRM 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2023-05-23 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-22 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-21 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-20 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-19 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-18 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-17 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-16 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-15 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-14 0.0850 WAVES 0.0189 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-13 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-12 0.0850 WAVES 0.0728 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-11 0.0850 WAVES 0.0000 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-10 0.0850 WAVES 0.0697 FRM 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-05-09 0.0607 WAVES 5.2499 FRM 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2023-05-08 0.0607 WAVES 0.0000 FRM 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2023-05-07 0.0607 WAVES 0.0000 FRM 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2023-05-06 0.0607 WAVES 0.0221 FRM 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2023-05-05 0.0610 WAVES 3.7965 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-05-04 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-05-03 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-05-02 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-05-01 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-04-30 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-04-29 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-04-28 0.0357 WAVES 0.0000 FRM 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-04-27 0.0436 WAVES 0.0470 FRM 0.0436 WAVES 0.0357 WAVES 0.0515 WAVES 0.0357 WAVES
2023-04-26 0.0381 WAVES 0.0000 FRM 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2023-04-25 0.0381 WAVES 0.0000 FRM 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2023-04-24 0.0381 WAVES 0.0008 FRM 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2023-04-23 0.0381 WAVES 0.0000 FRM 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2023-04-22 0.0381 WAVES 0.4363 FRM 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2023-04-21 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-20 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-19 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-18 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-17 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-16 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-15 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-14 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-13 0.0394 WAVES 0.0000 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-12 0.0394 WAVES 0.1365 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-11 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-10 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-09 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-08 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-07 0.0610 WAVES 0.0934 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-06 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-05 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
12...56789...2425