Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-30 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-29 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-28 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-27 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-26 |
0.0159 WAVES |
169.7568 FRM |
0.0159 WAVES |
0.0094 WAVES |
0.0224 WAVES |
0.0201 WAVES |
| 2023-06-25 |
0.0146 WAVES |
0.0000 FRM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-24 |
0.0209 WAVES |
25.4609 FRM |
0.0209 WAVES |
0.0146 WAVES |
0.0272 WAVES |
0.0146 WAVES |
| 2023-06-23 |
0.0341 WAVES |
252.3487 FRM |
0.0341 WAVES |
0.0240 WAVES |
0.0441 WAVES |
0.0262 WAVES |
| 2023-06-22 |
0.0517 WAVES |
316.5837 FRM |
0.0517 WAVES |
0.0200 WAVES |
0.0833 WAVES |
0.0254 WAVES |
| 2023-06-21 |
0.0490 WAVES |
8.5580 FRM |
0.0490 WAVES |
0.0407 WAVES |
0.0574 WAVES |
0.0407 WAVES |
| 2023-06-20 |
0.0518 WAVES |
8.6706 FRM |
0.0518 WAVES |
0.0463 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2023-06-19 |
0.0766 WAVES |
0.0000 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-18 |
0.0766 WAVES |
0.0000 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-17 |
0.0766 WAVES |
0.0000 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-16 |
0.0766 WAVES |
0.0000 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-15 |
0.0766 WAVES |
0.0000 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-14 |
0.0766 WAVES |
0.0139 FRM |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2023-06-13 |
0.0825 WAVES |
6.0859 FRM |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-06-12 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-11 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-10 |
0.0800 WAVES |
0.0217 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-09 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-08 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-07 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-06 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-05 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-04 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-03 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-02 |
0.0800 WAVES |
0.0000 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-01 |
0.0800 WAVES |
0.0177 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-31 |
0.0800 WAVES |
0.0337 FRM |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-30 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-29 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-28 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-27 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-26 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-25 |
0.0649 WAVES |
0.0000 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-24 |
0.0649 WAVES |
6.0094 FRM |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-05-23 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-22 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-21 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-20 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-19 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-18 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-17 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-16 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-15 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-14 |
0.0850 WAVES |
0.0189 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-13 |
0.0850 WAVES |
0.0000 FRM |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |