Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2023-04-12 0.0394 WAVES 0.1365 FRM 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2023-04-11 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-10 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-09 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-08 0.0610 WAVES 0.0000 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-07 0.0610 WAVES 0.0934 FRM 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-04-06 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-05 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-04 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-03 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-02 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-04-01 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-31 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-30 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-29 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-28 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-27 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-26 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-25 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-24 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-23 0.0421 WAVES 0.0000 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-22 0.0421 WAVES 2.1647 FRM 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-03-21 0.0647 WAVES 0.0000 FRM 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES
2023-03-20 0.0647 WAVES 0.0000 FRM 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES
2023-03-19 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-03-18 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-03-17 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-03-16 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-03-15 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-14 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-13 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-12 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-11 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-10 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-09 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-08 0.0290 WAVES 0.0000 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-07 0.0290 WAVES 1.5768 FRM 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-03-06 0.0280 WAVES 2.1369 FRM 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-03-05 0.0624 WAVES 5.8065 FRM 0.0624 WAVES 0.0557 WAVES 0.0690 WAVES 0.0670 WAVES
2023-03-04 0.0680 WAVES 0.0000 FRM 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2023-03-03 0.0680 WAVES 0.2217 FRM 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2023-03-02 0.0795 WAVES 3.3260 FRM 0.0795 WAVES 0.0590 WAVES 0.1000 WAVES 0.1000 WAVES
2023-03-01 0.0444 WAVES 54.7053 FRM 0.0444 WAVES 0.0291 WAVES 0.0597 WAVES 0.0597 WAVES
2023-02-28 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-27 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-26 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-25 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-24 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-23 0.0291 WAVES 0.0000 FRM 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2023-02-22 0.0265 WAVES 22.0522 FRM 0.0265 WAVES 0.0239 WAVES 0.0291 WAVES 0.0291 WAVES