Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0302 WAVES |
39.9989 FRM |
0.0302 WAVES |
0.0203 WAVES |
0.0400 WAVES |
0.0250 WAVES |
| 2023-11-20 |
0.0274 WAVES |
77.9729 FRM |
0.0274 WAVES |
0.0149 WAVES |
0.0400 WAVES |
0.0386 WAVES |
| 2023-11-19 |
0.0149 WAVES |
299.2125 FRM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-11-18 |
0.0126 WAVES |
253.9108 FRM |
0.0126 WAVES |
0.0097 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2023-11-17 |
0.0158 WAVES |
258.8462 FRM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-16 |
0.0150 WAVES |
121.5538 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-15 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-14 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-13 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-12 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-11 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-10 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-09 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-08 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-07 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-06 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-05 |
0.0072 WAVES |
0.5419 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-04 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-03 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-02 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-01 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-31 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-30 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-29 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-28 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-27 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-26 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-25 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-24 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-23 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-22 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-21 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-20 |
0.0130 WAVES |
0.2000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-19 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-18 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-17 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-16 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-15 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-14 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-13 |
0.0160 WAVES |
0.0443 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-12 |
0.0160 WAVES |
0.7728 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-11 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-10 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-09 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-08 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-07 |
0.0160 WAVES |
5.6274 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-06 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-05 |
0.0130 WAVES |
3.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-04 |
0.0125 WAVES |
40.9433 FRM |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-03 |
0.0117 WAVES |
5.9133 FRM |
0.0117 WAVES |
0.0094 WAVES |
0.0140 WAVES |
0.0111 WAVES |