Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-16 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-15 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-14 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-13 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-12 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-11 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-09 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-08 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-07 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-06 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-05 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-04 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-03 |
0.0018 WAVES |
0.0000 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-06-01 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-31 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-29 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-28 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-27 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-26 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-25 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-24 |
0.0013 WAVES |
58.4059 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-23 |
0.0013 WAVES |
58.4059 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-22 |
0.0014 WAVES |
972.6208 FRM |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2025-05-21 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-20 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-19 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-18 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-17 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-16 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-15 |
0.0016 WAVES |
190.5123 FRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-05-14 |
0.0016 WAVES |
0.0000 FRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-05-13 |
0.0020 WAVES |
119.7421 FRM |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2025-05-12 |
0.0020 WAVES |
400.7737 FRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-05-11 |
0.0020 WAVES |
347.1855 FRM |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-05-10 |
0.0016 WAVES |
156.3312 FRM |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2025-05-09 |
0.0018 WAVES |
33.6089 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-08 |
0.0018 WAVES |
44.3174 FRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-07 |
0.0019 WAVES |
35.3446 FRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-06 |
0.0019 WAVES |
59.9239 FRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-05 |
0.0019 WAVES |
57.2149 FRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-04 |
0.0019 WAVES |
37.5058 FRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-05-02 |
0.0019 WAVES |
132.2214 FRM |
0.0019 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0014 WAVES |
| 2025-05-01 |
0.0023 WAVES |
28.5869 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-30 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-29 |
0.0013 WAVES |
130.8387 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-28 |
0.0013 WAVES |
130.8387 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-27 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-26 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-04-25 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |