Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2023-10-21 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-20 0.0130 WAVES 0.2000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-19 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-18 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-17 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-16 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-15 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-14 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-13 0.0160 WAVES 0.0443 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-12 0.0160 WAVES 0.7728 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-11 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-10 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-09 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-08 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-07 0.0160 WAVES 5.6274 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-06 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-05 0.0130 WAVES 3.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-04 0.0125 WAVES 40.9433 FRM 0.0125 WAVES 0.0120 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-03 0.0117 WAVES 5.9133 FRM 0.0117 WAVES 0.0094 WAVES 0.0140 WAVES 0.0111 WAVES
2023-10-02 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-01 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-30 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-29 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-28 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-27 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-26 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-25 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-24 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-23 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-22 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-21 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-20 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-19 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-18 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-17 0.0160 WAVES 0.0000 FRM 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-16 0.0155 WAVES 7.2996 FRM 0.0155 WAVES 0.0140 WAVES 0.0170 WAVES 0.0170 WAVES
2023-09-15 0.0140 WAVES 0.0000 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-14 0.0140 WAVES 0.0000 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-13 0.0140 WAVES 0.0000 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-12 0.0140 WAVES 15.4872 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-11 0.0140 WAVES 7.0523 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-10 0.0140 WAVES 7.1294 FRM 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2023-09-09 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-08 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-07 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-06 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-05 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-04 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-03 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-09-02 0.0124 WAVES 0.0000 FRM 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES