Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-01 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-31 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-30 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-29 |
0.0113 WAVES |
54.2243 FRK |
0.0113 WAVES |
0.0100 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-10-28 |
0.0094 WAVES |
14.7203 FRK |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-27 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-26 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-25 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-24 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-23 |
0.0100 WAVES |
11.6093 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-22 |
0.0100 WAVES |
0.4107 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-21 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-20 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-19 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-18 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-17 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-16 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-15 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-14 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-13 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-12 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-11 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-10 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-09 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-08 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-07 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-06 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-05 |
0.0086 WAVES |
1.8089 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-04 |
0.0172 WAVES |
0.0000 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-03 |
0.0172 WAVES |
0.0000 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-02 |
0.0172 WAVES |
27.7056 FRK |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-10-01 |
0.0162 WAVES |
1.4347 FRK |
0.0162 WAVES |
0.0152 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-09-30 |
0.0276 WAVES |
0.0000 FRK |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-09-29 |
0.0188 WAVES |
332.5547 FRK |
0.0188 WAVES |
0.0100 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-09-28 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-27 |
0.0097 WAVES |
121.7558 FRK |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-26 |
0.0117 WAVES |
155.5981 FRK |
0.0117 WAVES |
0.0090 WAVES |
0.0144 WAVES |
0.0095 WAVES |
| 2023-09-25 |
0.0146 WAVES |
15.1693 FRK |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-09-24 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-23 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-22 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-21 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-20 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-19 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-18 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-17 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-16 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-15 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-09-14 |
0.0060 WAVES |
0.0000 FRK |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |