Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-19 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-18 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-17 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-16 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-15 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-14 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-13 |
0.0100 WAVES |
0.1275 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-12 |
0.0096 WAVES |
0.9368 FRK |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-11 |
0.0092 WAVES |
0.0976 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-10 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-09 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-08 |
0.0100 WAVES |
16.4555 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-07 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-06 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-05 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-04 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-03 |
0.0100 WAVES |
0.0000 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-02 |
0.0100 WAVES |
0.1340 FRK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-05-01 |
0.0093 WAVES |
255.6169 FRK |
0.0093 WAVES |
0.0086 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2024-04-30 |
0.0080 WAVES |
495.8459 FRK |
0.0080 WAVES |
0.0040 WAVES |
0.0120 WAVES |
0.0086 WAVES |
| 2024-04-29 |
0.0218 WAVES |
109.8247 FRK |
0.0218 WAVES |
0.0102 WAVES |
0.0333 WAVES |
0.0102 WAVES |
| 2024-04-28 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-27 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-26 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-25 |
0.0350 WAVES |
0.0000 FRK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-24 |
0.0226 WAVES |
68.6087 FRK |
0.0226 WAVES |
0.0102 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-23 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-22 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-21 |
0.0403 WAVES |
24.8021 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-20 |
0.0250 WAVES |
239.9293 FRK |
0.0250 WAVES |
0.0097 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-19 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-18 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-17 |
0.0403 WAVES |
0.0000 FRK |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-16 |
0.0341 WAVES |
29.6078 FRK |
0.0341 WAVES |
0.0280 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-15 |
0.0268 WAVES |
349.2724 FRK |
0.0268 WAVES |
0.0075 WAVES |
0.0461 WAVES |
0.0425 WAVES |
| 2024-04-14 |
0.0173 WAVES |
22.6632 FRK |
0.0173 WAVES |
0.0089 WAVES |
0.0257 WAVES |
0.0089 WAVES |
| 2024-04-13 |
0.0174 WAVES |
251.2110 FRK |
0.0174 WAVES |
0.0092 WAVES |
0.0257 WAVES |
0.0100 WAVES |
| 2024-04-12 |
0.0140 WAVES |
0.0000 FRK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-11 |
0.0097 WAVES |
259.2102 FRK |
0.0097 WAVES |
0.0075 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-10 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-09 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-08 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-07 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-06 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-05 |
0.0075 WAVES |
0.6324 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-04 |
0.0075 WAVES |
0.3213 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-03 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-02 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-01 |
0.0075 WAVES |
0.0000 FRK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |