Identifier on Yobit: frk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-21 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-20 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-19 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-18 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-17 |
0.0072 WAVES |
42.6471 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-16 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-15 |
0.0072 WAVES |
0.0000 FRK |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-14 |
0.0079 WAVES |
92.8804 FRK |
0.0079 WAVES |
0.0072 WAVES |
0.0086 WAVES |
0.0072 WAVES |
| 2023-12-13 |
0.0086 WAVES |
7.0824 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-12 |
0.0086 WAVES |
0.5126 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-11 |
0.0083 WAVES |
15.2558 FRK |
0.0083 WAVES |
0.0076 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2023-12-10 |
0.0091 WAVES |
0.1096 FRK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-09 |
0.0088 WAVES |
37.7418 FRK |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-08 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-07 |
0.0086 WAVES |
0.5713 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-06 |
0.0086 WAVES |
0.2456 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-05 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-04 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-03 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-02 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-01 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-30 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-29 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-28 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-27 |
0.0086 WAVES |
0.0000 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-26 |
0.0086 WAVES |
10.5205 FRK |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-25 |
0.0087 WAVES |
23.3478 FRK |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2023-11-24 |
0.0090 WAVES |
5.0180 FRK |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2023-11-23 |
0.0092 WAVES |
7.9579 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-22 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-21 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-20 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-19 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-18 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-17 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-16 |
0.0092 WAVES |
0.0000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-15 |
0.0092 WAVES |
0.1000 FRK |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-11-14 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-13 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-12 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-11 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-10 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-09 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-08 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-07 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-06 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-05 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-04 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-03 |
0.0126 WAVES |
0.0000 FRK |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |