Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...3738394041...4546
Date Price Volume Open Low High Close
2020-02-04 1.1646 0.3082 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-03 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-02 1.1646 2.3035 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-01 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-31 1.1646 0.6063 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-30 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-29 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-28 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-27 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-26 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-25 1.1646 0.3379 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-24 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-23 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-22 1.1646 0.8263 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-21 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-20 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-19 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-18 1.0106 6.3225 FRDC 1.0106 0.9200 1.1011 0.9200
2020-01-17 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-15 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-14 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-13 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-12 0.9200 1.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-11 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-10 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-09 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-08 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-07 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-06 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-05 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-04 1.0087 0.0000 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-03 1.0087 3.9656 FRDC 1.0087 1.0087 1.0087 1.0087
2020-01-02 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2020-01-01 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-31 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-30 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-29 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-28 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-27 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-26 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-25 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-24 0.9155 32.7360 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-23 0.9155 0.0000 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-22 0.9155 4.3231 FRDC 0.9155 0.9155 0.9155 0.9155
2019-12-21 0.9751 0.0000 FRDC 0.9751 0.9751 0.9751 0.9751
2019-12-20 0.9751 0.0000 FRDC 0.9751 0.9751 0.9751 0.9751
2019-12-19 0.9751 0.0000 FRDC 0.9751 0.9751 0.9751 0.9751
2019-12-18 0.9751 0.0000 FRDC 0.9751 0.9751 0.9751 0.9751
2019-12-17 0.9751 0.0000 FRDC 0.9751 0.9751 0.9751 0.9751
2019-12-16 0.9453 3.7523 FRDC 0.9453 0.9155 0.9751 0.9751
12...3738394041...4546