Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
Price
Date Price Volume Open Low High Close
2020-03-04 1.5535 7.5154 FRDC 1.5535 1.2969 1.8100 1.8100
2020-03-03 1.2488 0.0000 FRDC 1.2488 1.2488 1.2488 1.2488
2020-03-02 1.2488 0.0000 FRDC 1.2488 1.2488 1.2488 1.2488
2020-03-01 1.2488 15.2144 FRDC 1.2488 1.2488 1.2488 1.2488
2020-02-29 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-28 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-27 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-26 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-25 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-24 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-23 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-22 1.4035 0.0000 FRDC 1.4035 1.4035 1.4035 1.4035
2020-02-21 1.3918 20.4777 FRDC 1.3918 1.3800 1.4035 1.4035
2020-02-20 1.3846 6.8613 FRDC 1.3846 1.3846 1.3846 1.3846
2020-02-19 1.3743 0.0000 FRDC 1.3743 1.3743 1.3743 1.3743
2020-02-18 1.3743 0.0000 FRDC 1.3743 1.3743 1.3743 1.3743
2020-02-17 1.3743 6.9127 FRDC 1.3743 1.3743 1.3743 1.3743
2020-02-16 1.3848 6.8602 FRDC 1.3848 1.3848 1.3848 1.3848
2020-02-15 1.4089 0.0000 FRDC 1.4089 1.4089 1.4089 1.4089
2020-02-14 1.4089 0.0000 FRDC 1.4089 1.4089 1.4089 1.4089
2020-02-13 1.4089 0.0000 FRDC 1.4089 1.4089 1.4089 1.4089
2020-02-12 1.2868 4.5162 FRDC 1.2868 1.1646 1.4089 1.4089
2020-02-11 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-10 1.1646 1.0816 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-09 1.1646 4.6057 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-08 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-07 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-06 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-05 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-04 1.1646 0.3082 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-03 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-02 1.1646 2.3035 FRDC 1.1646 1.1646 1.1646 1.1646
2020-02-01 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-31 1.1646 0.6063 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-30 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-29 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-28 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-27 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-26 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-25 1.1646 0.3379 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-24 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-23 1.1646 0.0000 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-22 1.1646 0.8263 FRDC 1.1646 1.1646 1.1646 1.1646
2020-01-21 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-20 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-19 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-18 1.0106 6.3225 FRDC 1.0106 0.9200 1.1011 0.9200
2020-01-17 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-15 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200
2020-01-14 0.9200 0.0000 FRDC 0.9200 0.9200 0.9200 0.9200