Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-25 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-24 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-23 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-22 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-21 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-20 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-19 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-18 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-17 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-16 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-15 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-14 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-13 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-12 1.3379 77.9740 FRDC 1.3379 0.6859 1.9900 1.3263
2020-09-11 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-10 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-09 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-08 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-07 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-06 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-05 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-04 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-03 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-02 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-01 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-31 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-30 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-29 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-28 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-27 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-26 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-25 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-24 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-23 1.2054 1.1179 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-22 0.5771 9.9950 FRDC 0.5771 0.5771 0.5771 0.5771
2020-08-21 0.9530 0.0000 FRDC 0.9530 0.9530 0.9530 0.9530
2020-08-20 0.9530 0.0000 FRDC 0.9530 0.9530 0.9530 0.9530
2020-08-19 0.9530 0.0000 FRDC 0.9530 0.9530 0.9530 0.9530
2020-08-18 0.9530 0.0000 FRDC 0.9530 0.9530 0.9530 0.9530
2020-08-17 0.9530 8.3942 FRDC 0.9530 0.9530 0.9530 0.9530
2020-08-16 0.9510 8.4121 FRDC 0.9510 0.9510 0.9510 0.9510
2020-08-15 0.8972 13.3599 FRDC 0.8972 0.8434 0.9510 0.9510
2020-08-14 0.7244 0.0000 FRDC 0.7244 0.7244 0.7244 0.7244
2020-08-13 0.7244 5.6821 FRDC 0.7244 0.7244 0.7244 0.7244
2020-08-12 0.7244 52.5856 FRDC 0.7244 0.7244 0.7244 0.7244
2020-08-11 0.6864 0.0000 FRDC 0.6864 0.6864 0.6864 0.6864
2020-08-10 0.6864 0.0000 FRDC 0.6864 0.6864 0.6864 0.6864
2020-08-09 0.6864 0.0000 FRDC 0.6864 0.6864 0.6864 0.6864
2020-08-08 0.6864 0.0000 FRDC 0.6864 0.6864 0.6864 0.6864
2020-08-07 0.6864 11.6545 FRDC 0.6864 0.6864 0.6864 0.6864
12...3738394041...4950