Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-13 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-12 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-11 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-10 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-09 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-08 |
0.9071 |
11.7435 FRDC |
0.9071 |
0.7914 |
1.0227 |
1.0227 |
| 2020-06-07 |
0.7933 |
0.0000 FRDC |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-06-06 |
0.7933 |
97.8895 FRDC |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-06-05 |
0.9077 |
0.0000 FRDC |
0.9077 |
0.9077 |
0.9077 |
0.9077 |
| 2020-06-04 |
0.9269 |
17.2627 FRDC |
0.9269 |
0.9077 |
0.9460 |
0.9077 |
| 2020-06-03 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-06-02 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-06-01 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-31 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-30 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-29 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-28 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-27 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-26 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-25 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-24 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-23 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-22 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-21 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-20 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-19 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-18 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-17 |
1.0380 |
22.8651 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-16 |
0.7914 |
0.0000 FRDC |
0.7914 |
0.7914 |
0.7914 |
0.7914 |
| 2020-05-15 |
0.7914 |
0.0000 FRDC |
0.7914 |
0.7914 |
0.7914 |
0.7914 |
| 2020-05-14 |
1.3907 |
0.3015 FRDC |
1.3907 |
0.7914 |
1.9900 |
0.7914 |
| 2020-05-13 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-12 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-11 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-10 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-09 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-08 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-07 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-06 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-05 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-04 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-03 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-02 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-05-01 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-30 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-29 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-28 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-27 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-26 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |