Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-02 0.6213 0.0000 FRDC 0.6213 0.6213 0.6213 0.6213
2021-01-01 0.6213 0.0000 FRDC 0.6213 0.6213 0.6213 0.6213
2020-12-31 0.6213 0.0000 FRDC 0.6213 0.6213 0.6213 0.6213
2020-12-30 0.6213 146.4469 FRDC 0.6213 0.6213 0.6213 0.6213
2020-12-29 0.9983 0.0000 FRDC 0.9983 0.9983 0.9983 0.9983
2020-12-28 0.8093 0.8892 FRDC 0.8093 0.6203 0.9983 0.9983
2020-12-27 2.4200 0.0000 FRDC 2.4200 2.4200 2.4200 2.4200
2020-12-26 2.4200 0.0000 FRDC 2.4200 2.4200 2.4200 2.4200
2020-12-25 2.3350 572.7760 FRDC 2.3350 1.5900 3.0800 2.4200
2020-12-24 1.1953 0.0000 FRDC 1.1953 1.1953 1.1953 1.1953
2020-12-23 1.1953 0.0000 FRDC 1.1953 1.1953 1.1953 1.1953
2020-12-22 1.1953 0.0000 FRDC 1.1953 1.1953 1.1953 1.1953
2020-12-21 1.2054 13.2734 FRDC 1.2054 1.1953 1.2156 1.1953
2020-12-20 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-19 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-18 1.3393 124.8402 FRDC 1.3393 1.0886 1.5900 1.5900
2020-12-17 1.1456 0.0000 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-16 1.1456 0.0000 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-15 1.1456 0.0000 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-14 1.1456 0.0000 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-13 1.1456 0.0000 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-12 1.1456 5.0513 FRDC 1.1456 1.1456 1.1456 1.1456
2020-12-11 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-10 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-09 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-08 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-07 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-06 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-05 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-04 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-03 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-02 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-12-01 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-30 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-29 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-28 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-27 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-26 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-25 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-24 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-23 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-22 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-21 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-20 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-19 1.5900 1.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-18 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-17 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-16 1.5900 0.0000 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-15 1.5900 1.8868 FRDC 1.5900 1.5900 1.5900 1.5900
2020-11-14 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
12...3536373839...4950