Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.9200 |
0.0000 FRDC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-12 |
0.9200 |
1.0000 FRDC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-11 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-10 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-09 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-08 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-07 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-06 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-05 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-04 |
1.0087 |
0.0000 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-03 |
1.0087 |
3.9656 FRDC |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
| 2020-01-02 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-01-01 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-31 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-30 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-29 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-28 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-27 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-26 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-25 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-24 |
0.9155 |
32.7360 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-23 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-22 |
0.9155 |
4.3231 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-21 |
0.9751 |
0.0000 FRDC |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-12-20 |
0.9751 |
0.0000 FRDC |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-12-19 |
0.9751 |
0.0000 FRDC |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-12-18 |
0.9751 |
0.0000 FRDC |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-12-17 |
0.9751 |
0.0000 FRDC |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-12-16 |
0.9453 |
3.7523 FRDC |
0.9453 |
0.9155 |
0.9751 |
0.9751 |
| 2019-12-15 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-14 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-13 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-12 |
0.9155 |
18.3045 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-11 |
0.9155 |
4.4249 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-10 |
0.9155 |
2.3892 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-09 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-08 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-07 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-06 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-05 |
0.9155 |
0.0000 FRDC |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-12-04 |
0.9975 |
5.1126 FRDC |
0.9975 |
0.9155 |
1.0796 |
0.9155 |
| 2019-12-03 |
1.0644 |
3.7581 FRDC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2019-12-02 |
1.0820 |
3.6970 FRDC |
1.0820 |
1.0820 |
1.0820 |
1.0820 |
| 2019-12-01 |
1.2992 |
8.9065 FRDC |
1.2992 |
1.0960 |
1.5025 |
1.0960 |
| 2019-11-30 |
1.1807 |
6.5966 FRDC |
1.1807 |
1.1795 |
1.1819 |
1.1795 |
| 2019-11-29 |
1.1600 |
3.4483 FRDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-28 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-27 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-26 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-25 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |