Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-05 0.8927 8.9618 FRDC 0.8927 0.8927 0.8927 0.8927
2020-08-04 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-08-03 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-08-02 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-08-01 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-31 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-30 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-29 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-28 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-27 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-26 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-25 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-07-24 0.6066 33.7480 FRDC 0.6066 0.5000 0.7132 0.5000
2020-07-23 0.9324 59.4025 FRDC 0.9324 0.9272 0.9376 0.9376
2020-07-22 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-21 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-20 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-19 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-18 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-17 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-16 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-15 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-14 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-13 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-12 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-11 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-10 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-09 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-08 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-07 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-06 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-05 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-04 0.7445 0.0000 FRDC 0.7445 0.7445 0.7445 0.7445
2020-07-03 0.7679 40.0494 FRDC 0.7679 0.7445 0.7914 0.7445
2020-07-02 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-07-01 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-30 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-29 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-28 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-27 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-26 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-25 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-24 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-23 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-22 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-21 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-20 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-19 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-18 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
2020-06-17 1.0227 0.0000 FRDC 1.0227 1.0227 1.0227 1.0227
12...3839404142...4950