Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1.8650 |
0.0000 FRDC |
1.8650 |
1.8650 |
1.8650 |
1.8650 |
| 2020-04-24 |
1.3521 |
12.9696 FRDC |
1.3521 |
0.8392 |
1.8650 |
1.8650 |
| 2020-04-23 |
0.7974 |
0.0000 FRDC |
0.7974 |
0.7974 |
0.7974 |
0.7974 |
| 2020-04-22 |
0.7974 |
0.0000 FRDC |
0.7974 |
0.7974 |
0.7974 |
0.7974 |
| 2020-04-21 |
0.7974 |
0.0000 FRDC |
0.7974 |
0.7974 |
0.7974 |
0.7974 |
| 2020-04-20 |
0.7974 |
0.0000 FRDC |
0.7974 |
0.7974 |
0.7974 |
0.7974 |
| 2020-04-19 |
0.8245 |
17.6278 FRDC |
0.8245 |
0.7974 |
0.8516 |
0.7974 |
| 2020-04-18 |
0.9063 |
0.0000 FRDC |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2020-04-17 |
0.9063 |
11.0334 FRDC |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2020-04-16 |
0.9027 |
22.1562 FRDC |
0.9027 |
0.9027 |
0.9027 |
0.9027 |
| 2020-04-15 |
0.8909 |
0.0000 FRDC |
0.8909 |
0.8909 |
0.8909 |
0.8909 |
| 2020-04-14 |
0.8909 |
0.0000 FRDC |
0.8909 |
0.8909 |
0.8909 |
0.8909 |
| 2020-04-13 |
0.8909 |
0.0000 FRDC |
0.8909 |
0.8909 |
0.8909 |
0.8909 |
| 2020-04-12 |
0.8909 |
0.0000 FRDC |
0.8909 |
0.8909 |
0.8909 |
0.8909 |
| 2020-04-11 |
0.9021 |
11.0899 FRDC |
0.9021 |
0.8909 |
0.9133 |
0.8909 |
| 2020-04-10 |
1.2158 |
8.3364 FRDC |
1.2158 |
0.9147 |
1.5170 |
1.5170 |
| 2020-04-09 |
1.1449 |
0.0000 FRDC |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-04-08 |
1.1449 |
8.7344 FRDC |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
| 2020-04-07 |
1.0905 |
64.1943 FRDC |
1.0905 |
1.0164 |
1.1646 |
1.1646 |
| 2020-04-06 |
1.1034 |
0.2441 FRDC |
1.1034 |
1.0928 |
1.1140 |
1.0928 |
| 2020-04-05 |
1.1140 |
0.0000 FRDC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2020-04-04 |
1.1140 |
0.0000 FRDC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2020-04-03 |
1.1140 |
0.0000 FRDC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2020-04-02 |
1.1178 |
8.9774 FRDC |
1.1178 |
1.1140 |
1.1215 |
1.1140 |
| 2020-04-01 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-31 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-30 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-29 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-28 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-27 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-26 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-24 |
1.9900 |
0.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-23 |
1.7450 |
0.2338 FRDC |
1.7450 |
1.5000 |
1.9900 |
1.9900 |
| 2020-03-22 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-21 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-20 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-19 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-18 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-17 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-16 |
0.7050 |
35.7483 FRDC |
0.7050 |
0.6500 |
0.7600 |
0.6500 |
| 2020-03-15 |
0.7600 |
0.0000 FRDC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-03-14 |
0.7600 |
8.1770 FRDC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-03-13 |
0.8377 |
146.6355 FRDC |
0.8377 |
0.7600 |
0.9155 |
0.7600 |
| 2020-03-12 |
0.9177 |
10.5042 FRDC |
0.9177 |
0.9155 |
0.9200 |
0.9155 |
| 2020-03-11 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-10 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-09 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-08 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-06 |
1.2947 |
22.0131 FRDC |
1.2947 |
1.2477 |
1.3417 |
1.2477 |
| 2020-03-05 |
1.3417 |
14.1613 FRDC |
1.3417 |
1.3417 |
1.3417 |
1.3417 |