Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-09 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-08 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-07 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-06 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-05 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-04 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-03 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-02 |
1.7480 |
44.5000 FRDC |
1.7480 |
1.6888 |
1.8071 |
1.8071 |
| 2021-09-01 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-31 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-30 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-29 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-28 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-27 |
4.5816 |
6.8597 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-26 |
3.1352 |
100.4647 FRDC |
3.1352 |
1.6888 |
4.5816 |
1.6888 |
| 2021-08-25 |
3.3211 |
47.7028 FRDC |
3.3211 |
2.0925 |
4.5497 |
4.5497 |
| 2021-08-24 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-23 |
1.6476 |
0.5100 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-22 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-21 |
1.6476 |
0.1126 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-20 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-19 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-18 |
1.6476 |
0.5000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-17 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-16 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-15 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-14 |
4.3212 |
10.3137 FRDC |
4.3212 |
4.0608 |
4.5816 |
4.5816 |
| 2021-08-13 |
4.0608 |
0.0000 FRDC |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
| 2021-08-12 |
3.0450 |
0.2174 FRDC |
3.0450 |
1.4900 |
4.6000 |
1.4900 |
| 2021-08-11 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-10 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-09 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-08 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-07 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-06 |
2.0867 |
169.1291 FRDC |
2.0867 |
1.8676 |
2.3058 |
1.8676 |
| 2021-08-05 |
2.4313 |
264.6122 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-04 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-03 |
2.4313 |
1.8740 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-02 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-08-01 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-31 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-30 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-29 |
4.6000 |
13.6646 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-28 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-27 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-26 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-25 |
3.2572 |
3.7586 FRDC |
3.2572 |
1.9144 |
4.6000 |
2.4313 |
| 2021-07-24 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-23 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |