Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-17 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-16 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-15 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-14 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-13 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-12 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-11 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-10 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-09 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-08 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-07 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-06 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-05 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-04 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-03 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-02 |
2.8798 |
36.3494 FRDC |
2.8798 |
2.7000 |
3.0596 |
3.0596 |
| 2021-12-01 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-30 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-29 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-28 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-27 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-26 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-25 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-24 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-23 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-22 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-21 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-20 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-19 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-18 |
2.6785 |
7.6470 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-17 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-16 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-15 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-14 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-13 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-12 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-11 |
1.5107 |
1.0270 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-11-10 |
2.6785 |
5.9172 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-09 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-08 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-07 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-06 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-05 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-04 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-03 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-02 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-01 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-10-31 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-10-30 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |