Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-29 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-28 |
0.9840 |
63.9930 FRDC |
0.9840 |
0.9291 |
1.0389 |
0.9291 |
| 2021-01-27 |
1.1508 |
45.1858 FRDC |
1.1508 |
1.1016 |
1.2000 |
1.1016 |
| 2021-01-26 |
1.0014 |
84.1576 FRDC |
1.0014 |
0.9014 |
1.1014 |
1.0761 |
| 2021-01-25 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-24 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-23 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-22 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-21 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-20 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-19 |
1.9014 |
0.5259 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-18 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-17 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-16 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-15 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-14 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-13 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-12 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-11 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-10 |
0.9645 |
0.0000 FRDC |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-01-09 |
1.4014 |
2.6882 FRDC |
1.4014 |
0.9014 |
1.9014 |
0.9645 |
| 2021-01-08 |
1.4014 |
6.8877 FRDC |
1.4014 |
0.9014 |
1.9014 |
1.9014 |
| 2021-01-07 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-06 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-05 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-04 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-03 |
1.9014 |
20.5047 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |
| 2021-01-02 |
0.6213 |
0.0000 FRDC |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2021-01-01 |
0.6213 |
0.0000 FRDC |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2020-12-31 |
0.6213 |
0.0000 FRDC |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2020-12-30 |
0.6213 |
146.4469 FRDC |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2020-12-29 |
0.9983 |
0.0000 FRDC |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
| 2020-12-28 |
0.8093 |
0.8892 FRDC |
0.8093 |
0.6203 |
0.9983 |
0.9983 |
| 2020-12-27 |
2.4200 |
0.0000 FRDC |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-12-26 |
2.4200 |
0.0000 FRDC |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-12-25 |
2.3350 |
572.7760 FRDC |
2.3350 |
1.5900 |
3.0800 |
2.4200 |
| 2020-12-24 |
1.1953 |
0.0000 FRDC |
1.1953 |
1.1953 |
1.1953 |
1.1953 |
| 2020-12-23 |
1.1953 |
0.0000 FRDC |
1.1953 |
1.1953 |
1.1953 |
1.1953 |
| 2020-12-22 |
1.1953 |
0.0000 FRDC |
1.1953 |
1.1953 |
1.1953 |
1.1953 |
| 2020-12-21 |
1.2054 |
13.2734 FRDC |
1.2054 |
1.1953 |
1.2156 |
1.1953 |
| 2020-12-20 |
1.5900 |
0.0000 FRDC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-12-19 |
1.5900 |
0.0000 FRDC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-12-18 |
1.3393 |
124.8402 FRDC |
1.3393 |
1.0886 |
1.5900 |
1.5900 |
| 2020-12-17 |
1.1456 |
0.0000 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-12-16 |
1.1456 |
0.0000 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-12-15 |
1.1456 |
0.0000 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-12-14 |
1.1456 |
0.0000 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-12-13 |
1.1456 |
0.0000 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
| 2020-12-12 |
1.1456 |
5.0513 FRDC |
1.1456 |
1.1456 |
1.1456 |
1.1456 |