Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-22 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-21 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-20 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-19 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-18 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-17 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-16 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-15 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-14 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-13 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-12 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-11 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-10 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-09 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-08 |
3.8322 |
23.5258 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-07 |
4.2900 |
19.3240 FRDC |
4.2900 |
3.9800 |
4.6000 |
3.9800 |
| 2021-07-06 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-05 |
3.2338 |
39.9040 FRDC |
3.2338 |
1.8676 |
4.6000 |
4.6000 |
| 2021-07-04 |
1.7980 |
0.0000 FRDC |
1.7980 |
1.7980 |
1.7980 |
1.7980 |
| 2021-07-03 |
2.9000 |
7.1925 FRDC |
2.9000 |
1.7700 |
4.0300 |
1.7980 |
| 2021-07-02 |
3.1192 |
177.4431 FRDC |
3.1192 |
1.6384 |
4.6000 |
3.1300 |
| 2021-07-01 |
1.2901 |
0.0000 FRDC |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2021-06-30 |
1.2901 |
1.8155 FRDC |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2021-06-29 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-28 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-27 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-26 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-25 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-24 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-23 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-22 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-21 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-20 |
4.0000 |
0.0250 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-19 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-18 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-17 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-16 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-15 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-14 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-13 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-12 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-11 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-10 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-09 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-08 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-07 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-06 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-05 |
2.9000 |
1.9046 FRDC |
2.9000 |
1.2000 |
4.6000 |
4.6000 |
| 2021-06-04 |
2.9000 |
0.1939 FRDC |
2.9000 |
1.2000 |
4.6000 |
1.2000 |