Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-10-29 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-10-28 |
2.6785 |
0.4111 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-10-27 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-26 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-25 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-24 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-23 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-22 |
1.5107 |
24.2834 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-21 |
1.5107 |
1.8927 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-20 |
2.6280 |
0.0000 FRDC |
2.6280 |
2.6280 |
2.6280 |
2.6280 |
| 2021-10-19 |
2.6280 |
0.0000 FRDC |
2.6280 |
2.6280 |
2.6280 |
2.6280 |
| 2021-10-18 |
2.6280 |
0.0000 FRDC |
2.6280 |
2.6280 |
2.6280 |
2.6280 |
| 2021-10-17 |
2.5918 |
24.4156 FRDC |
2.5918 |
2.5556 |
2.6280 |
2.6280 |
| 2021-10-16 |
2.5556 |
0.0000 FRDC |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2021-10-15 |
2.5556 |
1.9565 FRDC |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2021-10-14 |
2.5556 |
12.2981 FRDC |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2021-10-13 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-12 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-11 |
1.5107 |
29.3312 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-10 |
1.6262 |
0.0000 FRDC |
1.6262 |
1.6262 |
1.6262 |
1.6262 |
| 2021-10-09 |
1.6262 |
0.0000 FRDC |
1.6262 |
1.6262 |
1.6262 |
1.6262 |
| 2021-10-08 |
1.6262 |
19.3264 FRDC |
1.6262 |
1.6262 |
1.6262 |
1.6262 |
| 2021-10-07 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-06 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-05 |
1.5107 |
27.2205 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-04 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-03 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-02 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-10-01 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-30 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-29 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-28 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-27 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-26 |
1.6004 |
200.6740 FRDC |
1.6004 |
1.5107 |
1.6900 |
1.5107 |
| 2021-09-25 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-24 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-23 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-22 |
1.6941 |
386.3959 FRDC |
1.6941 |
1.6900 |
1.6982 |
1.6900 |
| 2021-09-21 |
1.6910 |
0.0000 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-20 |
1.6910 |
0.0000 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-19 |
1.6910 |
363.3871 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-18 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-17 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-16 |
4.5816 |
6.8597 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-15 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-14 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-13 |
1.6900 |
0.3693 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-12 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-11 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |