Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-28 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-27 |
2.1970 |
45.9710 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-26 |
1.3961 |
0.4125 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-25 |
2.1980 |
0.4550 FRDC |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2022-03-24 |
2.1990 |
0.0000 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-23 |
2.1990 |
0.0000 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-22 |
2.1990 |
2.7285 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-21 |
1.3961 |
0.0000 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-20 |
1.3961 |
0.1433 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-19 |
1.2960 |
244.0552 FRDC |
1.2960 |
1.2000 |
1.3920 |
1.2000 |
| 2022-03-18 |
1.5455 |
8.4115 FRDC |
1.5455 |
1.3910 |
1.7000 |
1.3910 |
| 2022-03-17 |
1.3800 |
5.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-03-16 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-15 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-14 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-13 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-12 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-11 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-10 |
2.2198 |
4.5501 FRDC |
2.2198 |
1.3800 |
3.0595 |
3.0595 |
| 2022-03-09 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2022-03-08 |
2.1825 |
219.9381 FRDC |
2.1825 |
1.3054 |
3.0596 |
3.0596 |
| 2022-03-07 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-06 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-05 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-04 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-03 |
1.2627 |
110.8956 FRDC |
1.2627 |
1.2200 |
1.3054 |
1.3054 |
| 2022-03-02 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-01 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-28 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-27 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-26 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-25 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-24 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-23 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-22 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-21 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-20 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-19 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-18 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-17 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-16 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-15 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-14 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-13 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-12 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-11 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-10 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-09 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-08 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |