Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.3705 |
2,494.6684 FRDC |
1.3705 |
0.6510 |
2.0900 |
1.4018 |
| 2022-07-06 |
1.4000 |
19.9577 FRDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-05 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-04 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-03 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-02 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-01 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-30 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-29 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-28 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-27 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-26 |
2.0500 |
363.0404 FRDC |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2022-06-25 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-24 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-23 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-22 |
1.6445 |
3.1265 FRDC |
1.6445 |
1.2000 |
2.0890 |
1.2000 |
| 2022-06-21 |
1.3694 |
369.5726 FRDC |
1.3694 |
0.6487 |
2.0900 |
2.0900 |
| 2022-06-20 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-06-19 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-06-18 |
1.3750 |
1,227.9741 FRDC |
1.3750 |
0.6500 |
2.1000 |
0.6500 |
| 2022-06-17 |
2.0999 |
0.0000 FRDC |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2022-06-16 |
1.3715 |
6.5624 FRDC |
1.3715 |
0.6430 |
2.0999 |
2.0999 |
| 2022-06-15 |
1.3711 |
23.9608 FRDC |
1.3711 |
0.6421 |
2.1000 |
0.6421 |
| 2022-06-14 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-13 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-12 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-11 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-10 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-09 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-08 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-07 |
1.9988 |
4.6802 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-06 |
1.5994 |
24.9197 FRDC |
1.5994 |
1.2000 |
1.9988 |
1.9988 |
| 2022-06-05 |
0.7601 |
0.0000 FRDC |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2022-06-04 |
0.7601 |
6.6052 FRDC |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2022-06-03 |
1.7770 |
11.8820 FRDC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2022-06-02 |
1.3200 |
607.7490 FRDC |
1.3200 |
0.6700 |
1.9700 |
0.6700 |
| 2022-06-01 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-05-31 |
0.6465 |
1,593.9748 FRDC |
0.6465 |
0.6420 |
0.6510 |
0.6500 |
| 2022-05-30 |
1.3700 |
2,168.4988 FRDC |
1.3700 |
0.6410 |
2.0990 |
0.7500 |
| 2022-05-29 |
2.0990 |
7.1463 FRDC |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-28 |
0.6410 |
4.6802 FRDC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2022-05-27 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-26 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-25 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-24 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-23 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-22 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-21 |
1.3651 |
9.2310 FRDC |
1.3651 |
0.6311 |
2.0990 |
2.0980 |
| 2022-05-20 |
1.8000 |
707.4582 FRDC |
1.8000 |
0.6100 |
2.9900 |
2.9900 |
| 2022-05-19 |
1.2598 |
76.3271 FRDC |
1.2598 |
0.6100 |
1.9096 |
1.9096 |