Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-17 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-16 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-15 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-14 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-13 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-12 |
1.5000 |
18.1264 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-11 |
0.8509 |
28.5240 FRDC |
0.8509 |
0.6024 |
1.0994 |
0.6024 |
| 2022-05-10 |
1.0994 |
1.4190 FRDC |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
| 2022-05-09 |
1.7800 |
0.0000 FRDC |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-05-08 |
1.7800 |
0.3146 FRDC |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-05-07 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-06 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-05 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-04 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-03 |
1.2000 |
27.5456 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-02 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-01 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-30 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-29 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-28 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-27 |
1.2100 |
49.8130 FRDC |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2022-04-26 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-25 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-24 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-23 |
1.3960 |
39.9423 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-22 |
1.3960 |
39.9423 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-21 |
1.7830 |
68.2427 FRDC |
1.7830 |
1.3960 |
2.1700 |
1.3960 |
| 2022-04-20 |
1.7950 |
3.8997 FRDC |
1.7950 |
1.4200 |
2.1700 |
2.1700 |
| 2022-04-19 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-18 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-17 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-16 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-15 |
2.1600 |
2.3148 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-14 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-13 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-12 |
2.1700 |
0.0691 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-11 |
2.1700 |
0.1835 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-10 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-09 |
2.1700 |
0.0922 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-08 |
2.1760 |
2.2978 FRDC |
2.1760 |
2.1760 |
2.1760 |
2.1760 |
| 2022-04-07 |
2.1765 |
0.5973 FRDC |
2.1765 |
2.1760 |
2.1770 |
2.1760 |
| 2022-04-06 |
2.1790 |
0.0000 FRDC |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2022-04-05 |
2.1795 |
2.7530 FRDC |
2.1795 |
2.1790 |
2.1799 |
2.1790 |
| 2022-04-04 |
2.1870 |
0.7316 FRDC |
2.1870 |
2.1870 |
2.1870 |
2.1870 |
| 2022-04-03 |
2.1885 |
1.8277 FRDC |
2.1885 |
2.1880 |
2.1890 |
2.1880 |
| 2022-04-02 |
2.1960 |
0.0000 FRDC |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2022-04-01 |
2.1965 |
1.5934 FRDC |
2.1965 |
2.1960 |
2.1970 |
2.1960 |
| 2022-03-31 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-30 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |