Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-08-25 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-08-24 |
1.5175 |
0.1674 FRDC |
1.5175 |
1.2510 |
1.7840 |
1.2510 |
| 2022-08-23 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-22 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-21 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-20 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-19 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-18 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-17 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-16 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-15 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-14 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-13 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-12 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-11 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-10 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-09 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-08 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-07 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-06 |
2.0658 |
0.0000 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-05 |
2.0658 |
0.4841 FRDC |
2.0658 |
2.0658 |
2.0658 |
2.0658 |
| 2022-08-04 |
2.0659 |
2.4203 FRDC |
2.0659 |
2.0659 |
2.0659 |
2.0659 |
| 2022-08-03 |
2.0650 |
0.0000 FRDC |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2022-08-02 |
2.0650 |
0.0000 FRDC |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2022-08-01 |
2.0650 |
0.0000 FRDC |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2022-07-31 |
2.0650 |
0.0000 FRDC |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2022-07-30 |
2.0650 |
6.7797 FRDC |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
| 2022-07-29 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-28 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-27 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-26 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-25 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-24 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-23 |
2.0660 |
6.7764 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-22 |
1.2600 |
65.9157 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-07-21 |
1.2500 |
3.6951 FRDC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-07-20 |
2.0665 |
7.5027 FRDC |
2.0665 |
2.0660 |
2.0670 |
2.0660 |
| 2022-07-19 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-18 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-17 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-16 |
2.0680 |
0.8221 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-15 |
2.0350 |
4.7352 FRDC |
2.0350 |
2.0000 |
2.0700 |
2.0700 |
| 2022-07-14 |
1.2020 |
0.0000 FRDC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-07-13 |
1.2020 |
0.0000 FRDC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-07-12 |
1.2015 |
1,572.2893 FRDC |
1.2015 |
1.2010 |
1.2020 |
1.2020 |
| 2022-07-11 |
1.2100 |
0.0000 FRDC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-10 |
1.2100 |
0.0000 FRDC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-09 |
1.2300 |
8.1441 FRDC |
1.2300 |
1.2100 |
1.2500 |
1.2100 |
| 2022-07-08 |
1.6500 |
601.8781 FRDC |
1.6500 |
1.2100 |
2.0900 |
2.0800 |