Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-09 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-08 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-07 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-06 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-05 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-04 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-03 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-02 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-01 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-31 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-30 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-29 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-28 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-27 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-26 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-25 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-24 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-23 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-22 |
16.0236 |
0.5393 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-21 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-20 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-19 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-18 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-17 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-16 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-15 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-14 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-13 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-12 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-11 |
12.5734 |
7.3381 FLY |
12.5734 |
9.1232 |
16.0236 |
16.0236 |
| 2020-05-10 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-09 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-08 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-07 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-06 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-05 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-04 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-03 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-02 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-01 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-30 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-29 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-28 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-27 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-26 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-25 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-24 |
20.3114 |
0.2462 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-23 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-22 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |