Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-17 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-16 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-15 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-14 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-13 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-12 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-11 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-10 |
13.4017 |
0.5969 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-09 |
12.8651 |
0.0000 FLY |
12.8651 |
12.8651 |
12.8651 |
12.8651 |
| 2020-09-08 |
12.8651 |
0.6218 FLY |
12.8651 |
12.8651 |
12.8651 |
12.8651 |
| 2020-09-07 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-06 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-05 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-04 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-03 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-02 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-01 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-31 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-30 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-29 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-28 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-27 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-26 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-25 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-24 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-23 |
20.0738 |
1.0096 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-22 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-21 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-20 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-19 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-18 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-17 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-16 |
14.2303 |
0.5622 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-15 |
12.3681 |
0.0000 FLY |
12.3681 |
12.3681 |
12.3681 |
12.3681 |
| 2020-08-14 |
12.3681 |
0.0000 FLY |
12.3681 |
12.3681 |
12.3681 |
12.3681 |
| 2020-08-13 |
12.1906 |
3.9346 FLY |
12.1906 |
12.0000 |
12.3811 |
12.3681 |
| 2020-08-12 |
20.0385 |
0.3992 FLY |
20.0385 |
20.0385 |
20.0385 |
20.0385 |
| 2020-08-11 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-10 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-09 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-08 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-07 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-06 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-05 |
19.7777 |
1.1059 FLY |
19.7777 |
18.0806 |
21.4747 |
21.4747 |
| 2020-08-04 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-03 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-02 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-01 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-31 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |