Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
12.3480 |
3.7795 FLY |
12.3480 |
11.8241 |
12.8720 |
11.8241 |
| 2019-06-12 |
14.6444 |
0.0000 FLY |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2019-06-11 |
14.6444 |
0.0000 FLY |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2019-06-10 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-09 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-08 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-07 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-06 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-05 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-04 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-03 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-02 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-01 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-31 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-30 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-29 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-28 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-27 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-26 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-25 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-24 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-23 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-22 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-21 |
6.4232 |
0.0405 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-05-20 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-19 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-18 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-17 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-16 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-15 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-14 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-13 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-12 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-11 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-10 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-09 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-08 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-07 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-06 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-05 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-04 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-03 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-02 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-05-01 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-04-30 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-04-29 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-04-28 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-04-27 |
6.2321 |
0.0000 FLY |
6.2321 |
6.2321 |
6.2321 |
6.2321 |
| 2019-04-26 |
7.7661 |
0.3104 FLY |
7.7661 |
6.2321 |
9.3000 |
6.2321 |
| 2019-04-25 |
9.3000 |
0.2381 FLY |
9.3000 |
9.3000 |
9.3000 |
9.3000 |