Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-09 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-08 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-07 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-06 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-05 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-04 |
0.0233 |
0.0000 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-03 |
0.0233 |
2,769.0458 FLVR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-04-02 |
0.0230 |
0.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-01 |
0.0230 |
0.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-31 |
0.0230 |
100.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-30 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-29 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-28 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-27 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-26 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-25 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-24 |
0.0219 |
5.0137 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-23 |
0.0219 |
0.0000 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-22 |
0.0219 |
144.3818 FLVR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-03-21 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-20 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-19 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-18 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-17 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-16 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-15 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-14 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-13 |
0.0100 |
25.3019 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-12 |
0.0100 |
25.3019 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0230 |
0.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-10 |
0.0230 |
0.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-09 |
0.0230 |
0.0000 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-08 |
0.0296 |
44,725.0515 FLVR |
0.0296 |
0.0186 |
0.0405 |
0.0230 |
| 2019-03-07 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-06 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-05 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-04 |
0.0100 |
24.3108 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0249 |
4,641.3725 FLVR |
0.0249 |
0.0107 |
0.0390 |
0.0312 |
| 2019-03-02 |
0.0107 |
527.3004 FLVR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-03-01 |
0.0178 |
0.0000 FLVR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-28 |
0.0178 |
0.0000 FLVR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-27 |
0.0120 |
7,547.0900 FLVR |
0.0120 |
0.0062 |
0.0178 |
0.0178 |
| 2019-02-26 |
0.1310 |
54,896.3235 FLVR |
0.1310 |
0.0050 |
0.2570 |
0.0222 |
| 2019-02-25 |
0.0136 |
0.0000 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-24 |
0.0136 |
0.0000 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-23 |
0.0136 |
7.3589 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-22 |
0.0136 |
0.0000 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-21 |
0.0136 |
0.0000 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-20 |
0.0136 |
7,880.9026 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |