Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-05 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-04 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-03 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-02 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-01 |
0.0253 |
426.9627 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-28 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-27 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-26 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-25 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-24 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-23 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-22 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-21 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
604.8446 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
37.7696 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0199 |
0.0000 FLVR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-02-08 |
0.0199 |
0.0000 FLVR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-02-07 |
0.0399 |
10,458.0561 FLVR |
0.0399 |
0.0199 |
0.0600 |
0.0199 |
| 2021-02-06 |
0.0450 |
54.7210 FLVR |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0280 |
0.0000 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-04 |
0.0280 |
0.0000 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-03 |
0.0280 |
682.5026 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-02 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-01 |
0.0600 |
833.4722 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-31 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-30 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-29 |
0.0483 |
2,825.4501 FLVR |
0.0483 |
0.0466 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0332 |
6,582.8772 FLVR |
0.0332 |
0.0263 |
0.0402 |
0.0402 |
| 2021-01-27 |
0.0263 |
72.0000 FLVR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-26 |
0.0245 |
0.0000 FLVR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-25 |
0.0245 |
50.0000 FLVR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-24 |
0.0262 |
120.0000 FLVR |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2021-01-23 |
0.0257 |
120.0000 FLVR |
0.0257 |
0.0255 |
0.0258 |
0.0258 |
| 2021-01-22 |
0.0250 |
480.4692 FLVR |
0.0250 |
0.0243 |
0.0258 |
0.0258 |
| 2021-01-21 |
0.0281 |
2,401.1051 FLVR |
0.0281 |
0.0253 |
0.0308 |
0.0253 |
| 2021-01-20 |
0.0270 |
359.9407 FLVR |
0.0270 |
0.0263 |
0.0276 |
0.0263 |
| 2021-01-19 |
0.0279 |
60.0000 FLVR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-18 |
0.0273 |
2,532.7873 FLVR |
0.0273 |
0.0253 |
0.0293 |
0.0293 |
| 2021-01-17 |
0.0262 |
893.9246 FLVR |
0.0262 |
0.0250 |
0.0274 |
0.0274 |
| 2021-01-16 |
0.0242 |
146.7539 FLVR |
0.0242 |
0.0236 |
0.0248 |
0.0236 |