Crypto exchange Yobit

Market FlavorCoin (FLVR) / [unlinked]

Identifier on Yobit: flvr_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-31 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-30 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-29 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-28 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-27 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-26 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-07-25 0.0210 1,548.2561 FLVR 0.0210 0.0179 0.0240 0.0220
2019-07-24 0.0210 1,548.2561 FLVR 0.0210 0.0179 0.0240 0.0220
2019-07-23 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-07-22 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-07-21 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-07-20 0.0260 4.2308 FLVR 0.0260 0.0260 0.0260 0.0260
2019-07-19 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-18 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-17 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-16 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-15 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-14 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-13 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-12 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-11 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-10 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-09 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-08 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-07 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-06 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-05 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-04 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-03 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-02 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-07-01 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-30 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-29 0.0179 42.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-28 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-27 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-26 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-25 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-24 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-23 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-22 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-21 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-20 0.0179 0.0000 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-19 0.0179 326.6983 FLVR 0.0179 0.0179 0.0179 0.0179
2019-06-18 0.0373 0.0000 FLVR 0.0373 0.0373 0.0373 0.0373
2019-06-17 0.0373 35.7924 FLVR 0.0373 0.0373 0.0373 0.0373
2019-06-16 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-06-15 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-06-14 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-06-13 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
12...343536373839