Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0006 RUB |
10,542.4709 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-07 |
0.0007 RUB |
208,999.3642 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-06 |
0.0007 RUB |
46,534.3102 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-05 |
0.0007 RUB |
47,739.5246 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-04 |
0.0007 RUB |
101,242.5475 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-03 |
0.0007 RUB |
115,898.5958 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-02 |
0.0007 RUB |
581,336.3203 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-01 |
0.0007 RUB |
461,444.7945 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-30 |
0.0007 RUB |
1,424,389.7627 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-29 |
0.0007 RUB |
11,740.1991 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-28 |
0.0007 RUB |
1,614,012.8185 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-27 |
0.0006 RUB |
118,160.0943 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-26 |
0.0006 RUB |
45,943.1225 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-25 |
0.0006 RUB |
1,246,646.2029 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-24 |
0.0006 RUB |
506,091.2141 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-23 |
0.0006 RUB |
165,396.1374 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-22 |
0.0006 RUB |
78,318.7639 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-21 |
0.0006 RUB |
52,675.8193 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-20 |
0.0006 RUB |
356,909.2122 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-19 |
0.0005 RUB |
19,134.6498 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-18 |
0.0006 RUB |
64,000.8053 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-11-17 |
0.0006 RUB |
141,656.4517 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-16 |
0.0006 RUB |
207,856.8986 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-15 |
0.0006 RUB |
729,269.2272 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-14 |
0.0006 RUB |
2,416,410.0414 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-11-13 |
0.0006 RUB |
17,566,966.9796 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-12 |
0.0006 RUB |
161,232.2815 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-11 |
0.0006 RUB |
13,019.7107 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-10 |
0.0006 RUB |
118,272.5282 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-09 |
0.0007 RUB |
681,491.6311 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-08 |
0.0007 RUB |
809,245.8373 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-07 |
0.0007 RUB |
492,916.4965 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-06 |
0.0007 RUB |
769,566.7420 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-05 |
0.0008 RUB |
117,240.9713 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-04 |
0.0007 RUB |
583,454.1816 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-03 |
0.0008 RUB |
4,040,893.1978 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-02 |
0.0008 RUB |
3,853,060.2468 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-01 |
0.0007 RUB |
3,380,295.3604 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-10-31 |
0.0007 RUB |
10,634.9607 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-30 |
0.0007 RUB |
99,744.1506 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-29 |
0.0006 RUB |
5,723,568.9119 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-10-28 |
0.0005 RUB |
58,087.9467 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-27 |
0.0005 RUB |
19,808.6094 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-26 |
0.0005 RUB |
11,032.6020 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-25 |
0.0005 RUB |
12,793.5764 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-24 |
0.0005 RUB |
5,527,036.3102 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-23 |
0.0004 RUB |
82,333.8188 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-22 |
0.0004 RUB |
21,282.3382 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-21 |
0.0003 RUB |
9,408,177.5661 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-10-20 |
0.0003 RUB |
9,231,868.5155 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0004 RUB |