Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0010 RUB |
660,039.4545 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-01-26 |
0.0008 RUB |
63,362.2623 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-25 |
0.0008 RUB |
382,615.1326 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-24 |
0.0009 RUB |
231,341.1864 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-23 |
0.0008 RUB |
1,222,817.4669 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-22 |
0.0008 RUB |
276,545.2527 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-21 |
0.0008 RUB |
386,131.9281 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-20 |
0.0008 RUB |
181,225.8976 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-19 |
0.0008 RUB |
133,780.2774 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-18 |
0.0008 RUB |
3,289,726.3202 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-17 |
0.0008 RUB |
263,753.6905 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-16 |
0.0007 RUB |
119,512.0434 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-15 |
0.0007 RUB |
145,167.7040 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-14 |
0.0007 RUB |
134,579.8246 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-13 |
0.0006 RUB |
65,766.8263 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-01-12 |
0.0006 RUB |
84,356.2247 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-11 |
0.0006 RUB |
64,820.1997 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-10 |
0.0006 RUB |
96,356.3563 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-09 |
0.0006 RUB |
104,347.2497 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-08 |
0.0006 RUB |
69,990.5095 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-07 |
0.0006 RUB |
1,389,799.8207 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-06 |
0.0006 RUB |
227,286.5192 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-05 |
0.0006 RUB |
157,227.5546 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-04 |
0.0006 RUB |
586,057.6180 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-03 |
0.0006 RUB |
98,304.5550 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-02 |
0.0006 RUB |
107,556.1946 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-01 |
0.0006 RUB |
88,407.4106 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-31 |
0.0006 RUB |
21,904.1172 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-30 |
0.0006 RUB |
109,812.8193 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-29 |
0.0006 RUB |
36,600.4363 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-28 |
0.0007 RUB |
132,967.0356 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-27 |
0.0007 RUB |
91,350.2045 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-26 |
0.0007 RUB |
90,950.4498 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-25 |
0.0007 RUB |
63,530.8220 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-24 |
0.0007 RUB |
269,231.2308 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-23 |
0.0007 RUB |
100,923.9045 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-22 |
0.0007 RUB |
41,589.9235 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-21 |
0.0007 RUB |
36,726.4535 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-20 |
0.0006 RUB |
93,252.1311 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-19 |
0.0006 RUB |
26,156.9801 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-18 |
0.0006 RUB |
56,864.1284 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-17 |
0.0007 RUB |
241,701.4770 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-16 |
0.0007 RUB |
219,665.9957 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-15 |
0.0007 RUB |
207,449.9988 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-14 |
0.0006 RUB |
237,458.9863 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-13 |
0.0006 RUB |
152,907.1849 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-12 |
0.0007 RUB |
915,858.7222 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-11 |
0.0006 RUB |
9,956,814.5666 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-10 |
0.0007 RUB |
56,456.5475 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-09 |
0.0006 RUB |
8,074.1977 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |