Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0007 RUB |
127,930.9674 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-28 |
0.0007 RUB |
102,093.6950 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-27 |
0.0007 RUB |
1,066,315.0305 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-26 |
0.0007 RUB |
499,410.5331 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-25 |
0.0007 RUB |
356,968.2491 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-24 |
0.0007 RUB |
7,719,495.2980 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-23 |
0.0008 RUB |
4,868,541.0123 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-22 |
0.0008 RUB |
902,473.9314 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-08-21 |
0.0009 RUB |
4,438,434.1420 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-08-20 |
0.0008 RUB |
4,238,221.1580 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-08-19 |
0.0010 RUB |
389,545.6606 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-08-18 |
0.0010 RUB |
674,574.5304 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-17 |
0.0010 RUB |
178,546.8522 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-16 |
0.0011 RUB |
1,687,634.8279 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-15 |
0.0010 RUB |
165,293.4727 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-14 |
0.0010 RUB |
9,698.2808 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-13 |
0.0010 RUB |
250,953.0594 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-12 |
0.0010 RUB |
1,129,612.3502 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-11 |
0.0010 RUB |
44,038.4689 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-10 |
0.0009 RUB |
2,795,797.1957 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-09 |
0.0009 RUB |
462,718.0264 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-08 |
0.0010 RUB |
173,153.7672 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-07 |
0.0010 RUB |
802,560.6677 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-08-06 |
0.0010 RUB |
711,276.3311 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-05 |
0.0011 RUB |
1,712,429.2314 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-04 |
0.0012 RUB |
4,081,832.5254 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-08-03 |
0.0014 RUB |
7,846,896.4720 |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0011 RUB |
| 2022-08-02 |
0.0011 RUB |
14,944,668.1375 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2022-08-01 |
0.0010 RUB |
26,362,567.1475 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-07-31 |
0.0011 RUB |
9,390,692.4003 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0010 RUB |
| 2022-07-30 |
0.0008 RUB |
4,414,890.1441 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-07-29 |
0.0007 RUB |
469,901.7489 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-28 |
0.0007 RUB |
113,726.4509 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-27 |
0.0007 RUB |
219,352.8042 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-26 |
0.0007 RUB |
858,812.1841 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-25 |
0.0007 RUB |
1,058,671.3836 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-24 |
0.0007 RUB |
2,890,681.1672 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-23 |
0.0007 RUB |
9,762,124.5772 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-22 |
0.0006 RUB |
139,991.4941 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-21 |
0.0006 RUB |
172,838.3542 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-20 |
0.0006 RUB |
264,320.6929 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-19 |
0.0005 RUB |
286,086.3021 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-18 |
0.0004 RUB |
81,257.3048 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-17 |
0.0005 RUB |
109,839.5238 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-16 |
0.0004 RUB |
256,930.4319 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-15 |
0.0004 RUB |
214,706.2232 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-14 |
0.0005 RUB |
101,336.2294 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-13 |
0.0004 RUB |
319,125.2113 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-12 |
0.0005 RUB |
386,158.7350 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-11 |
0.0005 RUB |
280,299.4418 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |