Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0019 RUB |
1,182,684.9159 |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0018 RUB |
| 2023-10-03 |
0.0019 RUB |
1,104,831.6185 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2023-10-02 |
0.0019 RUB |
2,649,633.3526 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-10-01 |
0.0019 RUB |
3,142,429.1193 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-09-30 |
0.0018 RUB |
1,861,271.8245 |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-09-29 |
0.0017 RUB |
114,713.7014 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-09-28 |
0.0015 RUB |
3,061,908.6942 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-09-27 |
0.0015 RUB |
1,700,069.2131 |
0.0015 RUB |
0.0013 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-09-26 |
0.0016 RUB |
603,671.9878 |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-25 |
0.0016 RUB |
152,955.2629 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-09-24 |
0.0017 RUB |
370,131.7215 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-23 |
0.0017 RUB |
355,683.7334 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-22 |
0.0016 RUB |
35,953.1547 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-21 |
0.0017 RUB |
421,469.0110 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-09-20 |
0.0017 RUB |
304,845.8407 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-19 |
0.0017 RUB |
16,991.2854 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-18 |
0.0017 RUB |
112,398.0580 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-17 |
0.0017 RUB |
386,964.5441 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-09-16 |
0.0017 RUB |
27,133.1306 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-09-15 |
0.0017 RUB |
72,867.1158 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-14 |
0.0017 RUB |
28,209.1470 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-09-13 |
0.0017 RUB |
125,812.2758 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-12 |
0.0017 RUB |
49,522.4729 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-11 |
0.0017 RUB |
138,076.7085 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2023-09-10 |
0.0018 RUB |
80,310.4829 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2023-09-09 |
0.0019 RUB |
7,175,837.0594 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-09-08 |
0.0019 RUB |
7,235,311.5343 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-09-07 |
0.0018 RUB |
703,182.5534 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-09-06 |
0.0017 RUB |
1,004,677.5235 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0017 RUB |
| 2023-09-05 |
0.0018 RUB |
132,218.6801 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-09-04 |
0.0018 RUB |
46,185.9280 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-09-03 |
0.0018 RUB |
44,101.4730 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-09-02 |
0.0018 RUB |
41,913.8335 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-09-01 |
0.0018 RUB |
74,491.5543 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-08-31 |
0.0018 RUB |
20,115.2248 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-08-30 |
0.0018 RUB |
10,334.5841 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-08-29 |
0.0018 RUB |
79,377.3521 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-28 |
0.0018 RUB |
41,706.1775 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-27 |
0.0018 RUB |
30,767.5626 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-26 |
0.0018 RUB |
69,773.7112 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2023-08-25 |
0.0018 RUB |
7,447,946.7228 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-08-24 |
0.0019 RUB |
18,912.8007 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-08-23 |
0.0019 RUB |
24,729.5402 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-08-22 |
0.0020 RUB |
44,171.0605 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2023-08-21 |
0.0020 RUB |
27,910.5279 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2023-08-20 |
0.0020 RUB |
45,020.6832 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-08-19 |
0.0020 RUB |
113,426.1463 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-08-18 |
0.0020 RUB |
2,389,858.8899 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-08-17 |
0.0023 RUB |
329,490.7286 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2023-08-16 |
0.0023 RUB |
4,896,525.8837 |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |