Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0024 RUB |
33,239.4808 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2023-06-25 |
0.0025 RUB |
305,655.3706 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2023-06-24 |
0.0025 RUB |
466,938.8736 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-06-23 |
0.0024 RUB |
13,252.0108 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-06-22 |
0.0023 RUB |
199,650.8831 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0023 RUB |
| 2023-06-21 |
0.0020 RUB |
37,842.9994 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-06-20 |
0.0020 RUB |
26,161.8719 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2023-06-19 |
0.0021 RUB |
1,403,188.5522 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0020 RUB |
| 2023-06-18 |
0.0020 RUB |
50,407.1710 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-06-17 |
0.0020 RUB |
35,197.0031 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-06-16 |
0.0021 RUB |
4,786,926.6613 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0020 RUB |
| 2023-06-15 |
0.0018 RUB |
72,349.5973 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-06-14 |
0.0019 RUB |
35,001.1987 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-06-13 |
0.0019 RUB |
32,483.2294 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0019 RUB |
| 2023-06-12 |
0.0018 RUB |
34,195.7465 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-06-11 |
0.0019 RUB |
377,355.2886 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2023-06-10 |
0.0020 RUB |
6,503,598.8082 |
0.0020 RUB |
0.0017 RUB |
0.0024 RUB |
0.0019 RUB |
| 2023-06-09 |
0.0023 RUB |
138,732.5237 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-06-08 |
0.0023 RUB |
184,924.7736 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2023-06-07 |
0.0025 RUB |
327,170.5872 |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2023-06-06 |
0.0025 RUB |
5,812,851.2330 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-06-05 |
0.0026 RUB |
13,221,079.5114 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2023-06-04 |
0.0027 RUB |
177,291.8233 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-06-03 |
0.0027 RUB |
68,170.3664 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-06-02 |
0.0027 RUB |
6,971,654.0178 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2023-06-01 |
0.0027 RUB |
453,764.0464 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2023-05-31 |
0.0027 RUB |
1,847,183.3551 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2023-05-30 |
0.0028 RUB |
50,862.4634 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-05-29 |
0.0029 RUB |
165,919.5208 |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-05-28 |
0.0028 RUB |
17,263,675.0773 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-05-27 |
0.0026 RUB |
218,219.5166 |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2023-05-26 |
0.0026 RUB |
138,619.8847 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-05-25 |
0.0026 RUB |
511,093.8692 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-05-24 |
0.0026 RUB |
1,221,155.1541 |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2023-05-23 |
0.0026 RUB |
1,604,451.2699 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-05-22 |
0.0026 RUB |
15,172,949.7792 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-05-21 |
0.0027 RUB |
1,213,267.6017 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-05-20 |
0.0028 RUB |
1,563,577.9178 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-05-19 |
0.0028 RUB |
1,546,992.2208 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2023-05-18 |
0.0028 RUB |
159,512.3315 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2023-05-17 |
0.0028 RUB |
81,528.2064 |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0027 RUB |
| 2023-05-16 |
0.0029 RUB |
1,231,571.3819 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-05-15 |
0.0029 RUB |
11,943,619.4948 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-14 |
0.0030 RUB |
2,260,825.6658 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-13 |
0.0030 RUB |
3,566,848.7064 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-05-12 |
0.0029 RUB |
685,431.5158 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-05-11 |
0.0030 RUB |
490,725.0924 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-05-10 |
0.0029 RUB |
25,402.9277 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-09 |
0.0029 RUB |
654,585.3963 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-05-08 |
0.0030 RUB |
1,294,565.9984 |
0.0030 RUB |
0.0028 RUB |
0.0033 RUB |
0.0029 RUB |