Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0030 RUB |
573,961.7551 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-01-11 |
0.0029 RUB |
581,319.5880 |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-01-10 |
0.0028 RUB |
334,435.9302 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-01-09 |
0.0028 RUB |
162,027.6208 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2024-01-08 |
0.0029 RUB |
381,822.4556 |
0.0029 RUB |
0.0026 RUB |
0.0031 RUB |
0.0028 RUB |
| 2024-01-07 |
0.0029 RUB |
618,764.7585 |
0.0029 RUB |
0.0026 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-01-06 |
0.0030 RUB |
724,468.9911 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-01-05 |
0.0032 RUB |
1,058,193.3938 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0031 RUB |
| 2024-01-04 |
0.0032 RUB |
834,861.0415 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-01-03 |
0.0033 RUB |
1,840,721.3018 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0031 RUB |
| 2024-01-02 |
0.0034 RUB |
130,071.2798 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-01 |
0.0033 RUB |
78,213.4871 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-12-31 |
0.0034 RUB |
1,842,559.1091 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-12-30 |
0.0034 RUB |
181,924.8466 |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0033 RUB |
| 2023-12-29 |
0.0034 RUB |
826,738.7512 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-12-28 |
0.0033 RUB |
283,961.3091 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-27 |
0.0033 RUB |
234,273.1578 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-26 |
0.0034 RUB |
204,839.7682 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-12-25 |
0.0034 RUB |
135,512.8201 |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-24 |
0.0034 RUB |
352,231.8217 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-12-23 |
0.0035 RUB |
201,390.4583 |
0.0035 RUB |
0.0033 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-12-22 |
0.0033 RUB |
320,228.4673 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-21 |
0.0033 RUB |
483,557.0426 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-12-20 |
0.0033 RUB |
503,033.3885 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-12-19 |
0.0033 RUB |
621,970.9546 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-12-18 |
0.0034 RUB |
1,189,189.7221 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0033 RUB |
| 2023-12-17 |
0.0036 RUB |
288,301.1176 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0035 RUB |
| 2023-12-16 |
0.0036 RUB |
104,524.2776 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0034 RUB |
| 2023-12-15 |
0.0035 RUB |
51,751.4202 |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-12-14 |
0.0035 RUB |
52,917.1241 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-12-13 |
0.0035 RUB |
139,413.1443 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-12-12 |
0.0035 RUB |
142,123.4647 |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-12-11 |
0.0037 RUB |
1,051,935.0797 |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0036 RUB |
| 2023-12-10 |
0.0038 RUB |
1,589,725.9007 |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-12-09 |
0.0039 RUB |
293,720.3591 |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-12-08 |
0.0038 RUB |
404,970.3059 |
0.0038 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2023-12-07 |
0.0038 RUB |
835,383.1595 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2023-12-06 |
0.0039 RUB |
1,075,157.1934 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0037 RUB |
| 2023-12-05 |
0.0036 RUB |
1,291,208.0208 |
0.0036 RUB |
0.0032 RUB |
0.0041 RUB |
0.0038 RUB |
| 2023-12-04 |
0.0033 RUB |
3,395,190.9742 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-12-03 |
0.0031 RUB |
2,049,882.6645 |
0.0031 RUB |
0.0030 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-12-02 |
0.0030 RUB |
50,248.9454 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-12-01 |
0.0029 RUB |
337,886.2657 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-30 |
0.0030 RUB |
291,299.8862 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-11-29 |
0.0029 RUB |
281,429.1385 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-11-28 |
0.0029 RUB |
1,854,014.6719 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-27 |
0.0029 RUB |
384,799.2596 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-26 |
0.0030 RUB |
217,888.9054 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-11-25 |
0.0030 RUB |
645,801.5184 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-24 |
0.0029 RUB |
2,084,592.2318 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |