Market [unlinked] / USD
Identifier on Yobit: fin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-29 |
0.0013 USD |
1,306.8687 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-27 |
0.0013 USD |
278.5438 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-25 |
0.0013 USD |
13.5042 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-24 |
0.0013 USD |
215.5858 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-18 |
0.0013 USD |
5.7934 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-17 |
0.0013 USD |
148.5323 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-15 |
0.0014 USD |
754.1486 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-14 |
0.0014 USD |
1,002.2914 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-13 |
0.0015 USD |
14.1385 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-12 |
0.0015 USD |
14.4886 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-11 |
0.0016 USD |
97.8402 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-04-10 |
0.0016 USD |
87.5377 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2024-04-09 |
0.0017 USD |
17.2881 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-04-08 |
0.0016 USD |
8.0804 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-07 |
0.0018 USD |
20.1362 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-05 |
0.0020 USD |
665.8183 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-04-04 |
0.0029 USD |
37,506.4265 |
0.0029 USD |
0.0009 USD |
0.0050 USD |
0.0021 USD |
| 2024-04-03 |
0.0009 USD |
683.6468 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-02 |
0.0009 USD |
66.6421 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-01 |
0.0009 USD |
42.2433 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-29 |
0.0009 USD |
103.3928 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-03-28 |
0.0009 USD |
952.9456 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-27 |
0.0008 USD |
193.7521 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-26 |
0.0008 USD |
0.6046 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-23 |
0.0008 USD |
11.4229 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-22 |
0.0008 USD |
15.3387 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-21 |
0.0008 USD |
44.7556 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-20 |
0.0008 USD |
31.4712 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-19 |
0.0008 USD |
729.9694 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-18 |
0.0008 USD |
376.1171 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-17 |
0.0009 USD |
22.1023 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-16 |
0.0009 USD |
256.6525 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-15 |
0.0009 USD |
4.2178 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-14 |
0.0009 USD |
7,547.4785 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-13 |
0.0009 USD |
0.8765 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-12 |
0.0009 USD |
19.6283 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |