Market [unlinked] / USD
Identifier on Yobit: fin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0009 USD |
42.2433 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-29 |
0.0009 USD |
103.3928 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-03-28 |
0.0009 USD |
952.9456 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-27 |
0.0008 USD |
193.7521 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-26 |
0.0008 USD |
0.6046 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-23 |
0.0008 USD |
11.4229 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-22 |
0.0008 USD |
15.3387 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-21 |
0.0008 USD |
44.7556 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-20 |
0.0008 USD |
31.4712 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-19 |
0.0008 USD |
729.9694 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-18 |
0.0008 USD |
376.1171 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-17 |
0.0009 USD |
22.1023 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-16 |
0.0009 USD |
256.6525 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-15 |
0.0009 USD |
4.2178 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-14 |
0.0009 USD |
7,547.4785 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-13 |
0.0009 USD |
0.8765 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-12 |
0.0009 USD |
19.6283 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-11 |
0.0009 USD |
653.3764 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-10 |
0.0008 USD |
13.8190 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-09 |
0.0008 USD |
420.4123 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-08 |
0.0008 USD |
495.1244 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-07 |
0.0009 USD |
3,743.4188 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-03-06 |
0.0009 USD |
34.0993 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-05 |
0.0009 USD |
115.9756 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-04 |
0.0009 USD |
1,186.7350 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-03 |
0.0009 USD |
227.7457 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-02 |
0.0009 USD |
718.4793 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-03-01 |
0.0008 USD |
2.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-29 |
0.0008 USD |
2.1636 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-28 |
0.0008 USD |
8,320.3028 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-02-27 |
0.0008 USD |
1,356.6042 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-02-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-22 |
0.0009 USD |
25.7369 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-21 |
0.0009 USD |
160.9417 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-20 |
0.0009 USD |
0.5830 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-19 |
0.0010 USD |
17,494.1160 |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0009 USD |
| 2024-02-18 |
0.0007 USD |
11,744.4261 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-02-17 |
0.0008 USD |
5,141.4310 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-16 |
0.0009 USD |
924.7038 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-15 |
0.0010 USD |
27,381.1930 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-14 |
0.0009 USD |
3,303.0744 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-13 |
0.0009 USD |
3,375.3701 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-12 |
0.0010 USD |
948.2484 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |