Market [unlinked] / USD
Identifier on Yobit: fin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0011 USD |
55,410.3994 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-02-10 |
0.0010 USD |
3.4029 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-09 |
0.0010 USD |
1,786,539.9235 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-08 |
0.0012 USD |
572,594.5839 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2024-02-07 |
0.0013 USD |
4,338,726.7912 |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0010 USD |
| 2024-02-06 |
0.0011 USD |
20,229,207.6867 |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0012 USD |
| 2024-02-05 |
0.0006 USD |
9,973.7209 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-04 |
0.0007 USD |
861.6956 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-03 |
0.0007 USD |
3,843.5472 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-02-02 |
0.0008 USD |
85,284.6729 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-02-01 |
0.0009 USD |
39,057.4577 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-01-31 |
0.0011 USD |
50,727.9017 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-01-30 |
0.0011 USD |
599,654.2573 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-29 |
0.0011 USD |
8,197,972.6350 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0009 USD |
| 2024-01-28 |
0.0007 USD |
3.0918 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-27 |
0.0007 USD |
24.1078 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-24 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-01-23 |
0.0007 USD |
3,988.4801 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-01-22 |
0.0008 USD |
15.0098 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-21 |
0.0008 USD |
3.2640 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-19 |
0.0008 USD |
2,580.7217 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-18 |
0.0008 USD |
2,580.7217 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-17 |
0.0008 USD |
9.3248 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-16 |
0.0008 USD |
44.7230 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-15 |
0.0008 USD |
2,142.7289 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-01-14 |
0.0009 USD |
996.9811 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-12 |
0.0009 USD |
17.6387 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-11 |
0.0009 USD |
238.9071 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-10 |
0.0009 USD |
473.5985 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-09 |
0.0009 USD |
662.0220 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-08 |
0.0009 USD |
1,235.7467 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-07 |
0.0009 USD |
583.7682 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-06 |
0.0009 USD |
1,139.9468 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-05 |
0.0009 USD |
573.2982 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-04 |
0.0011 USD |
731.7888 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-03 |
0.0015 USD |
798.1964 |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-01-02 |
0.0011 USD |
13,620.7814 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0012 USD |
| 2024-01-01 |
0.0007 USD |
368.3452 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-31 |
0.0007 USD |
0.1525 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-30 |
0.0007 USD |
216,074.4693 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-29 |
0.0006 USD |
5,794.2855 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-28 |
0.0007 USD |
10,542.5366 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
5,277.8757 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-26 |
0.0007 USD |
1,995,896.2486 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-25 |
0.0008 USD |
1,324.6673 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-24 |
0.0007 USD |
246.8287 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |