Market [unlinked] / USD
Identifier on Yobit: fin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-05 |
0.2450 USD |
81.4465 |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-04 |
0.2912 USD |
1.4534 |
0.2912 USD |
0.1611 USD |
0.4213 USD |
0.4213 USD |
| 2021-02-03 |
0.2915 USD |
183.6991 |
0.2915 USD |
0.1611 USD |
0.4218 USD |
0.1611 USD |
| 2021-02-02 |
0.2110 USD |
0.0000 |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2021-02-01 |
0.2110 USD |
0.0000 |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2021-01-31 |
0.1636 USD |
72.1700 |
0.1636 USD |
0.1321 USD |
0.1950 USD |
0.1950 USD |
| 2021-01-30 |
0.1411 USD |
78.7074 |
0.1411 USD |
0.1321 USD |
0.1500 USD |
0.1321 USD |
| 2021-01-29 |
0.2105 USD |
37.2078 |
0.2105 USD |
0.2100 USD |
0.2110 USD |
0.2110 USD |
| 2021-01-28 |
0.2100 USD |
3.7389 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-01-27 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-26 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-25 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-24 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-23 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-22 |
0.2109 USD |
0.0000 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-21 |
0.2109 USD |
3.2581 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-20 |
0.2109 USD |
9.8730 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-19 |
0.2109 USD |
8.2545 |
0.2109 USD |
0.2109 USD |
0.2109 USD |
0.2109 USD |
| 2021-01-18 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-17 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-16 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-15 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-14 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-13 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-12 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-11 |
0.1311 USD |
0.0000 |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2021-01-10 |
0.1406 USD |
18.7761 |
0.1406 USD |
0.1311 USD |
0.1500 USD |
0.1311 USD |
| 2021-01-09 |
0.2200 USD |
1.1596 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-08 |
0.1500 USD |
85.2975 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-07 |
0.2200 USD |
1.1624 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-01-06 |
0.1501 USD |
1.0767 |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2021-01-05 |
0.2390 USD |
1.0224 |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2021-01-04 |
0.2345 USD |
25.1305 |
0.2345 USD |
0.2300 USD |
0.2390 USD |
0.2390 USD |
| 2021-01-03 |
0.1405 USD |
6.3675 |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2021-01-02 |
0.2345 USD |
1.1850 |
0.2345 USD |
0.2300 USD |
0.2390 USD |
0.2300 USD |
| 2021-01-01 |
0.2400 USD |
7.6453 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-31 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-30 |
0.2400 USD |
1.0426 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-29 |
0.1385 USD |
36.0086 |
0.1385 USD |
0.1300 USD |
0.1470 USD |
0.1300 USD |
| 2020-12-28 |
0.1404 USD |
0.0000 |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2020-12-27 |
0.1404 USD |
10.0000 |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2020-12-26 |
0.2092 USD |
17.0964 |
0.2092 USD |
0.1404 USD |
0.2779 USD |
0.1404 USD |
| 2020-12-25 |
0.2790 USD |
0.0000 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2020-12-24 |
0.2790 USD |
0.0000 |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2020-12-23 |
0.2095 USD |
3.7957 |
0.2095 USD |
0.1400 USD |
0.2790 USD |
0.2790 USD |
| 2020-12-22 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-21 |
0.1400 USD |
0.4128 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-20 |
0.3221 USD |
0.0000 |
0.3221 USD |
0.3221 USD |
0.3221 USD |
0.3221 USD |
| 2020-12-19 |
0.2226 USD |
18.5117 |
0.2226 USD |
0.1230 USD |
0.3221 USD |
0.3221 USD |