Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-22 |
0.0008 |
1,042.3842 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-21 |
0.0008 |
1,042.3842 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-20 |
0.0010 |
679,682.9404 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-09-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-13 |
0.0009 |
29,995.2891 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0011 |
7,484.1247 |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2021-09-11 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-09 |
0.0009 |
3,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-06 |
0.0011 |
10,000.0445 |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-30 |
0.0011 |
447,802.4826 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
162.9143 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-21 |
0.0012 |
31,489.0512 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
15,399.2628 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0011 |
298,270.6591 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0011 |
30,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0011 |
30,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-11 |
0.0012 |
80,718.2798 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0011 |
85,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0011 |
11,999.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |