Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-29 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-28 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-27 0.0078 12.8883 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-26 0.0050 57.1996 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-23 0.0050 5,551.1124 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-22 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2019-07-21 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2019-07-20 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2019-07-19 0.0060 90.0000 FFC 0.0060 0.0060 0.0060 0.0060
2019-07-18 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-17 0.0050 184.7104 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-16 0.0065 202.9266 FFC 0.0065 0.0050 0.0080 0.0050
2019-07-15 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2019-07-14 0.0080 50.0000 FFC 0.0080 0.0080 0.0080 0.0080
2019-07-13 0.0065 0.0000 FFC 0.0065 0.0065 0.0065 0.0065
2019-07-12 0.0065 0.0000 FFC 0.0065 0.0065 0.0065 0.0065
2019-07-11 0.0065 360.2301 FFC 0.0065 0.0065 0.0065 0.0065
2019-07-10 0.0119 7,159.8315 FFC 0.0119 0.0070 0.0168 0.0070
2019-07-09 0.0055 0.0000 FFC 0.0055 0.0055 0.0055 0.0055
2019-07-08 0.0055 0.0000 FFC 0.0055 0.0055 0.0055 0.0055
2019-07-07 0.0055 0.0000 FFC 0.0055 0.0055 0.0055 0.0055
2019-07-06 0.0055 0.0000 FFC 0.0055 0.0055 0.0055 0.0055
2019-07-05 0.0055 214.0000 FFC 0.0055 0.0055 0.0055 0.0055
2019-07-04 0.0066 291.5382 FFC 0.0066 0.0055 0.0076 0.0055
2019-07-03 0.0063 10,446.2951 FFC 0.0063 0.0050 0.0076 0.0055
2019-07-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-27 0.0050 866.4827 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-26 0.0050 866.4827 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-20 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-19 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-18 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-17 0.0050 134.0582 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-14 0.0050 5,387.4371 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-11 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
12...343536373839