Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0130 |
100.0000 FFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-04 |
0.0099 |
1,010.6070 FFC |
0.0099 |
0.0067 |
0.0130 |
0.0067 |
| 2021-01-03 |
0.0100 |
2,706.1224 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-02 |
0.0090 |
75,974.3563 FFC |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0074 |
200.0001 FFC |
0.0074 |
0.0067 |
0.0080 |
0.0067 |
| 2020-12-31 |
0.0080 |
10,210.9170 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-30 |
0.0067 |
10,000.0143 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-29 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-28 |
0.0067 |
146.2604 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-27 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-26 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-25 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-24 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-23 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-22 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-21 |
0.0084 |
40.0906 FFC |
0.0084 |
0.0067 |
0.0100 |
0.0067 |
| 2020-12-20 |
0.0100 |
12.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-19 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-18 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-17 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-16 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-15 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-14 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-13 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-12 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-11 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-09 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-08 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-06 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0085 |
200.0000 FFC |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2020-12-04 |
0.0100 |
100.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-02 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-12-01 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-30 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-29 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-28 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-27 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-26 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-25 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-24 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-23 |
0.0067 |
163.9119 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-22 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-21 |
0.0100 |
100.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-20 |
0.0100 |
0.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-19 |
0.0100 |
100.0000 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-18 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-17 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |