Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0164 |
0.0000 FFC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-05-23 |
0.0164 |
0.0000 FFC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-05-22 |
0.0164 |
0.0000 FFC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-05-21 |
0.0049 |
1,111.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-20 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-19 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-18 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-17 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-16 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-15 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-14 |
0.0169 |
0.0000 FFC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-13 |
0.0111 |
22,639.4906 FFC |
0.0111 |
0.0053 |
0.0169 |
0.0169 |
| 2019-05-12 |
0.0051 |
0.0000 FFC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-11 |
0.0051 |
24.3174 FFC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-10 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-09 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-08 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-07 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-06 |
0.0048 |
6,173.0604 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-05 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-04 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-03 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-02 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-01 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-30 |
0.0048 |
0.0000 FFC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-29 |
0.0051 |
10,102.3447 FFC |
0.0051 |
0.0048 |
0.0053 |
0.0048 |
| 2019-04-28 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-27 |
0.0050 |
0.0000 FFC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-26 |
0.0054 |
12,129.2295 FFC |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2019-04-25 |
0.0059 |
100.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-24 |
0.0057 |
2,368.4211 FFC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-23 |
0.0059 |
17.2881 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-22 |
0.0058 |
169.7629 FFC |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2019-04-21 |
0.0058 |
481.0221 FFC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2019-04-20 |
0.0059 |
5,142.2128 FFC |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2019-04-19 |
0.0059 |
100.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-18 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-17 |
0.0062 |
10,956.3420 FFC |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2019-04-16 |
0.0064 |
0.0000 FFC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-15 |
0.0064 |
0.0000 FFC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-14 |
0.0064 |
0.0000 FFC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-13 |
0.0065 |
43.0392 FFC |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2019-04-12 |
0.0065 |
35.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-11 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-10 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-09 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-08 |
0.0064 |
9,282.0944 FFC |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2019-04-07 |
0.0057 |
159.4435 FFC |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2019-04-06 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-05 |
0.0065 |
0.0000 FFC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |