Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-23 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-22 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-21 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-20 |
0.0059 |
120.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-19 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-18 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-17 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-16 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-15 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-14 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-13 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-12 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-11 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-10 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-09 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-08 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-07 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-06 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-05 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-04 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-03 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-02 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-01 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-30 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-29 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-28 |
0.0059 |
35.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-27 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-26 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-25 |
0.0070 |
253.8108 FFC |
0.0070 |
0.0059 |
0.0080 |
0.0059 |
| 2021-06-24 |
0.0070 |
57.3977 FFC |
0.0070 |
0.0059 |
0.0080 |
0.0059 |
| 2021-06-23 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-22 |
0.0067 |
85,805.3938 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-21 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-20 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-19 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-18 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-17 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-16 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-15 |
0.0074 |
1,140.2838 FFC |
0.0074 |
0.0067 |
0.0080 |
0.0080 |
| 2021-06-14 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-13 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0070 |
14.9483 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-11 |
0.0070 |
7,468.8312 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-10 |
0.0075 |
82.6728 FFC |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-06-09 |
0.0068 |
20.0063 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-08 |
0.0068 |
2,238.4266 FFC |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2021-06-07 |
0.0067 |
99.8005 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-06 |
0.0067 |
2,434.0690 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-05 |
0.0068 |
3,054.3553 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |