Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-02 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-11-01 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-31 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-30 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-29 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-28 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-27 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-26 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-25 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-24 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-23 0.0060 963.1949 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-22 0.0060 3,410.7038 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-21 0.0060 1,937.9885 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-20 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-19 0.0060 225.9054 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-18 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-17 0.0060 18,035.2540 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-16 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-15 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-14 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-13 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-12 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-11 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-10 0.0060 124.0848 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-09 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-08 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-07 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-06 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-05 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-04 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-03 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-02 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-10-01 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-30 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-29 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-28 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-27 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-26 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-25 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-24 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-23 0.0060 201.0412 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-22 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-21 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-20 0.0060 126.0488 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-19 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-18 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-17 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-16 0.0080 4,500.4281 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-15 0.0080 3,125.7267 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-14 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
12...2930313233...5051