Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-13 0.0060 251.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-12 0.0080 513.7511 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-11 0.0060 110.0012 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-10 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-09 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-08 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-07 0.0060 14,968.7181 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-06 0.0060 26.9532 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-05 0.0080 126.0269 FFC 0.0080 0.0080 0.0080 0.0080
2021-09-04 0.0060 20.0131 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-03 0.0060 6,028.4692 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-02 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-09-01 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-31 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-30 0.0060 23.2994 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-29 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-28 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-27 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-26 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-25 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-24 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-23 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-22 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-21 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-20 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-19 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-18 0.0080 1,350.2562 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-17 0.0060 16,663.7265 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-16 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-15 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-14 0.0080 210.6466 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-13 0.0080 9,958.4695 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-12 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-11 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-10 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-09 0.0060 1,000.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-08 0.0080 1,250.3244 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-07 0.0060 100,000.0000 FFC 0.0060 0.0060 0.0060 0.0060
2021-08-06 0.0070 87,610.1992 FFC 0.0070 0.0060 0.0080 0.0060
2021-08-05 0.0072 53,038.7498 FFC 0.0072 0.0065 0.0080 0.0080
2021-08-04 0.0080 13.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-08-03 0.0059 0.0000 FFC 0.0059 0.0059 0.0059 0.0059
2021-08-02 0.0060 119.5675 FFC 0.0060 0.0059 0.0060 0.0059
2021-08-01 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-31 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-30 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-29 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-28 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-27 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
2021-07-26 0.0080 0.0000 FFC 0.0080 0.0080 0.0080 0.0080
12...3031323334...5051