Crypto exchange Yobit

Market First Digital USD (FDUSD) / Waves (WAVES)

Identifier on Yobit: fdusd_waves
123...1415
Date Price Volume Open Low High Close
2026-02-03 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-02-01 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-30 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-29 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-28 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-27 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-26 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-25 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-24 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-23 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-22 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-20 1.4925 WAVES 0.0016 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-19 1.4925 WAVES 0.0002 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-14 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-13 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-12 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-11 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-10 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-08 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-07 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-06 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-05 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-04 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-03 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2026-01-02 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2025-12-31 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2025-12-30 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2025-12-29 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2025-12-28 1.4925 WAVES 0.0000 FDUSD 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES 1.4925 WAVES
2025-12-25 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-24 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-23 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-21 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-20 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-19 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-18 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-16 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-14 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-13 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-12 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-11 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-09 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-08 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-05 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-03 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-02 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-12-01 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-11-29 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-11-28 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2025-11-27 1.5000 WAVES 0.0000 FDUSD 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
123...1415