Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
1.5000 WAVES |
0.0000 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-25 |
1.5000 WAVES |
0.0000 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-24 |
1.5000 WAVES |
0.0000 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-23 |
1.5000 WAVES |
0.0000 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-22 |
1.5000 WAVES |
0.0000 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-21 |
1.5000 WAVES |
0.0203 FDUSD |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-20 |
1.4653 WAVES |
0.3666 FDUSD |
1.4653 WAVES |
1.4653 WAVES |
1.4653 WAVES |
1.4653 WAVES |
| 2025-11-18 |
1.3326 WAVES |
0.0011 FDUSD |
1.3326 WAVES |
1.2000 WAVES |
1.4653 WAVES |
1.4653 WAVES |
| 2025-11-17 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-16 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-15 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-14 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-11 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-10 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-09 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-08 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-05 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-04 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-03 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-11-02 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-30 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-29 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-28 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-25 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-24 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-23 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-22 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-21 |
1.1202 WAVES |
0.0000 FDUSD |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
1.1202 WAVES |
| 2025-10-20 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-19 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-18 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-17 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-16 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-14 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-13 |
1.2000 WAVES |
0.2011 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-12 |
1.1939 WAVES |
1.2399 FDUSD |
1.1939 WAVES |
1.1877 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-11 |
1.1116 WAVES |
2.2921 FDUSD |
1.1116 WAVES |
1.0355 WAVES |
1.1877 WAVES |
1.1877 WAVES |
| 2025-10-10 |
1.0617 WAVES |
0.0487 FDUSD |
1.0617 WAVES |
1.0459 WAVES |
1.0776 WAVES |
1.0776 WAVES |
| 2025-10-09 |
1.0459 WAVES |
0.0122 FDUSD |
1.0459 WAVES |
1.0459 WAVES |
1.0459 WAVES |
1.0459 WAVES |
| 2025-10-08 |
1.0152 WAVES |
0.0257 FDUSD |
1.0152 WAVES |
1.0051 WAVES |
1.0253 WAVES |
1.0253 WAVES |
| 2025-10-07 |
1.0051 WAVES |
0.0162 FDUSD |
1.0051 WAVES |
0.9951 WAVES |
1.0151 WAVES |
1.0051 WAVES |
| 2025-10-06 |
0.9951 WAVES |
0.0002 FDUSD |
0.9951 WAVES |
0.9951 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-05 |
0.9902 WAVES |
0.0121 FDUSD |
0.9902 WAVES |
0.9853 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-04 |
0.9902 WAVES |
0.4164 FDUSD |
0.9902 WAVES |
0.9853 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-03 |
0.9755 WAVES |
0.0000 FDUSD |
0.9755 WAVES |
0.9755 WAVES |
0.9755 WAVES |
0.9755 WAVES |
| 2025-10-02 |
0.9952 WAVES |
0.0368 FDUSD |
0.9952 WAVES |
0.9853 WAVES |
1.0051 WAVES |
0.9853 WAVES |
| 2025-10-01 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-30 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-29 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-28 |
1.0101 WAVES |
0.0200 FDUSD |
1.0101 WAVES |
1.0051 WAVES |
1.0151 WAVES |
1.0151 WAVES |