Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
1.2000 WAVES |
0.0000 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-13 |
1.2000 WAVES |
0.2011 FDUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-12 |
1.1939 WAVES |
1.2399 FDUSD |
1.1939 WAVES |
1.1877 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-11 |
1.1116 WAVES |
2.2921 FDUSD |
1.1116 WAVES |
1.0355 WAVES |
1.1877 WAVES |
1.1877 WAVES |
| 2025-10-10 |
1.0617 WAVES |
0.0487 FDUSD |
1.0617 WAVES |
1.0459 WAVES |
1.0776 WAVES |
1.0776 WAVES |
| 2025-10-09 |
1.0459 WAVES |
0.0122 FDUSD |
1.0459 WAVES |
1.0459 WAVES |
1.0459 WAVES |
1.0459 WAVES |
| 2025-10-08 |
1.0152 WAVES |
0.0257 FDUSD |
1.0152 WAVES |
1.0051 WAVES |
1.0253 WAVES |
1.0253 WAVES |
| 2025-10-07 |
1.0051 WAVES |
0.0162 FDUSD |
1.0051 WAVES |
0.9951 WAVES |
1.0151 WAVES |
1.0051 WAVES |
| 2025-10-06 |
0.9951 WAVES |
0.0002 FDUSD |
0.9951 WAVES |
0.9951 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-05 |
0.9902 WAVES |
0.0121 FDUSD |
0.9902 WAVES |
0.9853 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-04 |
0.9902 WAVES |
0.4164 FDUSD |
0.9902 WAVES |
0.9853 WAVES |
0.9951 WAVES |
0.9951 WAVES |
| 2025-10-03 |
0.9755 WAVES |
0.0000 FDUSD |
0.9755 WAVES |
0.9755 WAVES |
0.9755 WAVES |
0.9755 WAVES |
| 2025-10-02 |
0.9952 WAVES |
0.0368 FDUSD |
0.9952 WAVES |
0.9853 WAVES |
1.0051 WAVES |
0.9853 WAVES |
| 2025-10-01 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-30 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-29 |
1.0151 WAVES |
0.0000 FDUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-28 |
1.0101 WAVES |
0.0200 FDUSD |
1.0101 WAVES |
1.0051 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-27 |
1.0051 WAVES |
0.0121 FDUSD |
1.0051 WAVES |
1.0051 WAVES |
1.0051 WAVES |
1.0051 WAVES |
| 2025-09-25 |
0.9611 WAVES |
0.3378 FDUSD |
0.9611 WAVES |
0.9563 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-24 |
0.9468 WAVES |
0.0114 FDUSD |
0.9468 WAVES |
0.9468 WAVES |
0.9468 WAVES |
0.9468 WAVES |
| 2025-09-23 |
0.9516 WAVES |
0.0223 FDUSD |
0.9516 WAVES |
0.9468 WAVES |
0.9563 WAVES |
0.9468 WAVES |
| 2025-09-22 |
0.9057 WAVES |
0.9070 FDUSD |
0.9057 WAVES |
0.8831 WAVES |
0.9282 WAVES |
0.9282 WAVES |
| 2025-09-21 |
0.8831 WAVES |
0.1132 FDUSD |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-20 |
0.8744 WAVES |
0.0403 FDUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-19 |
0.8572 WAVES |
0.0000 FDUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-18 |
0.8614 WAVES |
0.0005 FDUSD |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8572 WAVES |
| 2025-09-17 |
0.8744 WAVES |
0.0569 FDUSD |
0.8744 WAVES |
0.8657 WAVES |
0.8831 WAVES |
0.8657 WAVES |
| 2025-09-16 |
0.8833 WAVES |
0.6334 FDUSD |
0.8833 WAVES |
0.8657 WAVES |
0.9009 WAVES |
0.8831 WAVES |
| 2025-09-15 |
0.8658 WAVES |
0.6570 FDUSD |
0.8658 WAVES |
0.8572 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-14 |
0.8529 WAVES |
0.3507 FDUSD |
0.8529 WAVES |
0.8487 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-13 |
0.8744 WAVES |
0.0000 FDUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-12 |
0.8701 WAVES |
0.1037 FDUSD |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-11 |
0.8657 WAVES |
0.1306 FDUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-10 |
0.8615 WAVES |
0.0503 FDUSD |
0.8615 WAVES |
0.8487 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-09 |
0.8615 WAVES |
0.0503 FDUSD |
0.8615 WAVES |
0.8487 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-08 |
0.8701 WAVES |
0.0242 FDUSD |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8657 WAVES |
| 2025-09-07 |
0.8920 WAVES |
0.0000 FDUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-06 |
0.8920 WAVES |
0.0000 FDUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-05 |
0.8920 WAVES |
0.0000 FDUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-04 |
0.8920 WAVES |
0.0000 FDUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-03 |
0.8920 WAVES |
0.0000 FDUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-02 |
0.8788 WAVES |
0.0276 FDUSD |
0.8788 WAVES |
0.8657 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-01 |
0.8746 WAVES |
0.2171 FDUSD |
0.8746 WAVES |
0.8572 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-08-31 |
0.8572 WAVES |
0.0907 FDUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-08-30 |
0.8404 WAVES |
0.0643 FDUSD |
0.8404 WAVES |
0.8237 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-08-29 |
0.8156 WAVES |
0.0123 FDUSD |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2025-08-28 |
0.8115 WAVES |
0.0371 FDUSD |
0.8115 WAVES |
0.8075 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2025-08-27 |
0.8197 WAVES |
0.0492 FDUSD |
0.8197 WAVES |
0.8075 WAVES |
0.8319 WAVES |
0.8075 WAVES |
| 2025-08-26 |
0.8244 WAVES |
0.9183 FDUSD |
0.8244 WAVES |
0.7916 WAVES |
0.8572 WAVES |
0.8487 WAVES |
| 2025-08-25 |
0.7763 WAVES |
0.0896 FDUSD |
0.7763 WAVES |
0.7531 WAVES |
0.7995 WAVES |
0.7995 WAVES |