Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.7763 WAVES |
0.0896 FDUSD |
0.7763 WAVES |
0.7531 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-24 |
0.7569 WAVES |
0.1244 FDUSD |
0.7569 WAVES |
0.7531 WAVES |
0.7607 WAVES |
0.7607 WAVES |
| 2025-08-23 |
0.7532 WAVES |
0.2736 FDUSD |
0.7532 WAVES |
0.7457 WAVES |
0.7607 WAVES |
0.7457 WAVES |
| 2025-08-22 |
0.7458 WAVES |
0.2248 FDUSD |
0.7458 WAVES |
0.7310 WAVES |
0.7607 WAVES |
0.7607 WAVES |
| 2025-08-21 |
0.7276 WAVES |
0.1112 FDUSD |
0.7276 WAVES |
0.7095 WAVES |
0.7457 WAVES |
0.7238 WAVES |
| 2025-08-20 |
0.7383 WAVES |
0.0321 FDUSD |
0.7383 WAVES |
0.7310 WAVES |
0.7457 WAVES |
0.7457 WAVES |
| 2025-08-19 |
0.7351 WAVES |
0.0736 FDUSD |
0.7351 WAVES |
0.7095 WAVES |
0.7607 WAVES |
0.7095 WAVES |
| 2025-08-18 |
0.8279 WAVES |
0.0454 FDUSD |
0.8279 WAVES |
0.8156 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-17 |
0.7900 WAVES |
0.0000 FDUSD |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-08-16 |
0.7900 WAVES |
0.1115 FDUSD |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-08-15 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-14 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-13 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-12 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-11 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-10 |
0.8900 WAVES |
0.0000 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-09 |
0.8900 WAVES |
0.3933 FDUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-08-08 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-07 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-06 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-05 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-04 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-03 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-02 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-08-01 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-31 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-30 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-29 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-28 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-27 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-26 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-25 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-24 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-23 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-22 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-21 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-20 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-19 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-18 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-17 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-16 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-15 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-14 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-13 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-11 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-10 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-09 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-07 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-06 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-07-05 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |