Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.8726 USDT |
0.5604 FDUSD |
0.8726 USDT |
0.7832 USDT |
0.9620 USDT |
0.8600 USDT |
| 2025-12-21 |
0.9649 USDT |
0.1009 FDUSD |
0.9649 USDT |
0.9620 USDT |
0.9678 USDT |
0.9678 USDT |
| 2025-12-20 |
0.9649 USDT |
0.1009 FDUSD |
0.9649 USDT |
0.9620 USDT |
0.9678 USDT |
0.9620 USDT |
| 2025-12-19 |
0.9620 USDT |
0.0859 FDUSD |
0.9620 USDT |
0.9563 USDT |
0.9678 USDT |
0.9678 USDT |
| 2025-12-18 |
0.9563 USDT |
0.0279 FDUSD |
0.9563 USDT |
0.9563 USDT |
0.9563 USDT |
0.9563 USDT |
| 2025-12-16 |
0.9770 USDT |
0.0991 FDUSD |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-12-14 |
0.9782 USDT |
0.0095 FDUSD |
0.9782 USDT |
0.9770 USDT |
0.9794 USDT |
0.9770 USDT |
| 2025-12-13 |
0.9794 USDT |
0.0304 FDUSD |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
| 2025-12-12 |
0.9782 USDT |
0.6008 FDUSD |
0.9782 USDT |
0.9770 USDT |
0.9794 USDT |
0.9770 USDT |
| 2025-12-11 |
0.9794 USDT |
0.0211 FDUSD |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
| 2025-12-09 |
0.9817 USDT |
0.5624 FDUSD |
0.9817 USDT |
0.9780 USDT |
0.9853 USDT |
0.9794 USDT |
| 2025-12-08 |
0.9824 USDT |
0.1522 FDUSD |
0.9824 USDT |
0.9794 USDT |
0.9853 USDT |
0.9794 USDT |
| 2025-12-05 |
0.9830 USDT |
2.9225 FDUSD |
0.9830 USDT |
0.9780 USDT |
0.9880 USDT |
0.9780 USDT |
| 2025-12-03 |
0.9660 USDT |
7.9051 FDUSD |
0.9660 USDT |
0.9620 USDT |
0.9700 USDT |
0.9620 USDT |
| 2025-12-02 |
0.8981 USDT |
142.1893 FDUSD |
0.8981 USDT |
0.7832 USDT |
1.0130 USDT |
0.9678 USDT |
| 2025-12-01 |
0.9620 USDT |
0.0264 FDUSD |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2025-11-29 |
0.9678 USDT |
0.1021 FDUSD |
0.9678 USDT |
0.9678 USDT |
0.9678 USDT |
0.9678 USDT |
| 2025-11-28 |
0.9707 USDT |
1.3110 FDUSD |
0.9707 USDT |
0.9678 USDT |
0.9736 USDT |
0.9678 USDT |
| 2025-11-27 |
0.9716 USDT |
7.9153 FDUSD |
0.9716 USDT |
0.9563 USDT |
0.9870 USDT |
0.9620 USDT |
| 2025-11-26 |
0.9750 USDT |
0.8895 FDUSD |
0.9750 USDT |
0.9700 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-11-25 |
0.9890 USDT |
68.0390 FDUSD |
0.9890 USDT |
0.9700 USDT |
1.0080 USDT |
0.9800 USDT |
| 2025-11-24 |
0.9560 USDT |
0.2369 FDUSD |
0.9560 USDT |
0.9500 USDT |
0.9620 USDT |
0.9500 USDT |
| 2025-11-23 |
0.9600 USDT |
0.0160 FDUSD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-11-22 |
0.9500 USDT |
0.0675 FDUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-11-21 |
0.9531 USDT |
0.0991 FDUSD |
0.9531 USDT |
0.9500 USDT |
0.9563 USDT |
0.9500 USDT |
| 2025-11-20 |
0.9550 USDT |
0.0935 FDUSD |
0.9550 USDT |
0.9500 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-11-18 |
0.9591 USDT |
0.0632 FDUSD |
0.9591 USDT |
0.9563 USDT |
0.9620 USDT |
0.9563 USDT |
| 2025-11-17 |
0.9591 USDT |
0.0615 FDUSD |
0.9591 USDT |
0.9563 USDT |
0.9620 USDT |
0.9620 USDT |
| 2025-11-16 |
0.9681 USDT |
2.4564 FDUSD |
0.9681 USDT |
0.9563 USDT |
0.9800 USDT |
0.9563 USDT |
| 2025-11-09 |
0.9736 USDT |
0.0000 FDUSD |
0.9736 USDT |
0.9736 USDT |
0.9736 USDT |
0.9736 USDT |
| 2025-11-08 |
0.9739 USDT |
1.0729 FDUSD |
0.9739 USDT |
0.9678 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-11-03 |
0.9950 USDT |
0.0000 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-11-02 |
0.9950 USDT |
0.0000 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-10-30 |
1.0021 USDT |
6.4344 FDUSD |
1.0021 USDT |
1.0001 USDT |
1.0040 USDT |
1.0001 USDT |
| 2025-10-29 |
1.0045 USDT |
0.6262 FDUSD |
1.0045 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2025-10-28 |
1.0140 USDT |
0.0000 FDUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-10-23 |
1.0020 USDT |
0.0209 FDUSD |
1.0020 USDT |
1.0009 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-10-22 |
1.0021 USDT |
16.7569 FDUSD |
1.0021 USDT |
0.9972 USDT |
1.0070 USDT |
0.9972 USDT |
| 2025-10-21 |
0.9935 USDT |
1.9497 FDUSD |
0.9935 USDT |
0.9880 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-20 |
0.9926 USDT |
7.4267 FDUSD |
0.9926 USDT |
0.9880 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-10-19 |
0.9882 USDT |
2.3134 FDUSD |
0.9882 USDT |
0.9853 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-10-18 |
0.9860 USDT |
15.3285 FDUSD |
0.9860 USDT |
0.9780 USDT |
0.9940 USDT |
0.9853 USDT |
| 2025-10-17 |
0.9996 USDT |
9.7326 FDUSD |
0.9996 USDT |
0.9960 USDT |
1.0032 USDT |
1.0032 USDT |
| 2025-10-16 |
1.0001 USDT |
0.0067 FDUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-14 |
1.0046 USDT |
1.2892 FDUSD |
1.0046 USDT |
1.0001 USDT |
1.0092 USDT |
1.0001 USDT |
| 2025-10-13 |
1.0066 USDT |
1.8578 FDUSD |
1.0066 USDT |
1.0032 USDT |
1.0101 USDT |
1.0032 USDT |
| 2025-10-12 |
1.0051 USDT |
3.0073 FDUSD |
1.0051 USDT |
1.0000 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-10-11 |
1.0077 USDT |
14.7371 FDUSD |
1.0077 USDT |
1.0001 USDT |
1.0152 USDT |
1.0001 USDT |
| 2025-10-10 |
1.0155 USDT |
1.2914 FDUSD |
1.0155 USDT |
1.0110 USDT |
1.0200 USDT |
1.0110 USDT |
| 2025-10-09 |
1.0176 USDT |
0.0122 FDUSD |
1.0176 USDT |
1.0152 USDT |
1.0200 USDT |
1.0152 USDT |