Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-28 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-27 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-26 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-25 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-24 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-23 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-22 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-21 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-20 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-19 |
20.0000 USD |
0.0004 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-18 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-17 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-02-16 |
22.0000 USD |
0.0005 FARM |
22.0000 USD |
20.0000 USD |
24.0000 USD |
20.0000 USD |
| 2025-02-15 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-14 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-13 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-12 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-11 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-10 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-09 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-08 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-07 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-06 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-05 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-04 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-03 |
30.1235 USD |
0.0161 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2025-02-02 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-02-01 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-31 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-30 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-29 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-28 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-27 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-26 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-25 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-24 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-23 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-22 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-21 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-20 |
32.0000 USD |
0.0254 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-19 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-18 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-17 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-16 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-15 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-14 |
32.0000 USD |
0.0171 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-01-13 |
42.0000 USD |
0.0000 FARM |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-01-12 |
42.0000 USD |
0.0000 FARM |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-01-11 |
42.0000 USD |
0.0000 FARM |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |