Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-11 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-10 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-09 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-07 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-06 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-05 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-04 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-02 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-07-01 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-30 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-29 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-28 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-27 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-26 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-25 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-24 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-23 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-21 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-19 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-18 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-17 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-16 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-15 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-14 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-13 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-12 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-11 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-09 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-08 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-07 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-06 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-05 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-04 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-03 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-06-01 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-05-31 |
30.3261 USD |
0.0462 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-05-29 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-28 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-27 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-26 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-25 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-24 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-23 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-22 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-21 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-20 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-19 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-18 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-05-16 |
20.0000 USD |
0.0000 FARM |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |