Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
10,019.9000 RUB |
0.0000 FARM |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
| 2022-03-14 |
10,019.9000 RUB |
0.0848 FARM |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
| 2022-03-13 |
10,869.1784 RUB |
0.0000 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-12 |
10,869.1784 RUB |
0.0000 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-11 |
10,869.1784 RUB |
0.0110 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-10 |
10,510.4239 RUB |
0.1027 FARM |
10,510.4239 RUB |
10,020.0100 RUB |
11,000.8378 RUB |
10,020.0100 RUB |
| 2022-03-09 |
10,939.8820 RUB |
0.1068 FARM |
10,939.8820 RUB |
10,868.7639 RUB |
11,011.0000 RUB |
10,935.9677 RUB |
| 2022-03-08 |
10,894.5503 RUB |
0.0000 FARM |
10,894.5503 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
| 2022-03-07 |
10,521.7947 RUB |
0.0196 FARM |
10,521.7947 RUB |
10,149.0391 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
| 2022-03-06 |
10,149.0391 RUB |
0.0000 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-05 |
10,149.0391 RUB |
0.0000 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-04 |
10,149.0391 RUB |
0.0098 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-03 |
9,953.8801 RUB |
0.0244 FARM |
9,953.8801 RUB |
9,745.1468 RUB |
10,162.6135 RUB |
10,162.6135 RUB |
| 2022-03-02 |
9,620.4255 RUB |
0.0390 FARM |
9,620.4255 RUB |
9,461.8126 RUB |
9,779.0384 RUB |
9,779.0384 RUB |
| 2022-03-01 |
8,998.4606 RUB |
0.2645 FARM |
8,998.4606 RUB |
8,400.0000 RUB |
9,596.9213 RUB |
9,596.9213 RUB |
| 2022-02-28 |
6,706.3681 RUB |
0.0012 FARM |
6,706.3681 RUB |
6,706.3681 RUB |
6,706.3681 RUB |
6,706.3681 RUB |
| 2022-02-27 |
7,501.5092 RUB |
0.0000 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-26 |
7,501.5092 RUB |
0.0000 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-25 |
7,501.5092 RUB |
0.0100 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-24 |
6,839.2571 RUB |
0.0388 FARM |
6,839.2571 RUB |
6,338.5542 RUB |
7,339.9600 RUB |
6,338.5542 RUB |
| 2022-02-23 |
7,329.0569 RUB |
0.0098 FARM |
7,329.0569 RUB |
7,014.0000 RUB |
7,644.1138 RUB |
7,641.1725 RUB |
| 2022-02-22 |
7,014.0000 RUB |
0.0000 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-21 |
7,014.0000 RUB |
0.0002 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-20 |
7,100.0000 RUB |
0.0143 FARM |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
| 2022-02-19 |
7,130.6262 RUB |
0.0034 FARM |
7,130.6262 RUB |
7,130.6261 RUB |
7,130.6262 RUB |
7,130.6261 RUB |
| 2022-02-18 |
7,490.8367 RUB |
0.0104 FARM |
7,490.8367 RUB |
7,160.9462 RUB |
7,820.7273 RUB |
7,160.9462 RUB |
| 2022-02-17 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-16 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-15 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-14 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-13 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-12 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-11 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-10 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-09 |
8,904.9630 RUB |
0.0086 FARM |
8,904.9630 RUB |
8,893.0216 RUB |
8,916.9043 RUB |
8,893.0216 RUB |
| 2022-02-08 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-07 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-06 |
8,269.8221 RUB |
0.0002 FARM |
8,269.8221 RUB |
8,259.7912 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-05 |
8,494.3319 RUB |
0.0075 FARM |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
| 2022-02-04 |
7,932.9884 RUB |
0.0087 FARM |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
| 2022-02-03 |
7,658.5967 RUB |
0.1233 FARM |
7,658.5967 RUB |
7,647.8807 RUB |
7,669.3127 RUB |
7,647.8807 RUB |
| 2022-02-02 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-02-01 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-01-31 |
7,660.4544 RUB |
0.0080 FARM |
7,660.4544 RUB |
7,647.8807 RUB |
7,673.0282 RUB |
7,647.8807 RUB |
| 2022-01-30 |
7,673.0282 RUB |
0.0000 FARM |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
| 2022-01-29 |
8,279.9338 RUB |
0.2252 FARM |
8,279.9338 RUB |
8,255.9831 RUB |
8,303.8845 RUB |
7,673.0282 RUB |
| 2022-01-28 |
8,255.9831 RUB |
0.1047 FARM |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
| 2022-01-27 |
8,923.0959 RUB |
0.0000 FARM |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
| 2022-01-26 |
8,904.6513 RUB |
0.1359 FARM |
8,904.6513 RUB |
8,787.3607 RUB |
9,021.9419 RUB |
8,923.0959 RUB |
| 2022-01-25 |
8,749.1271 RUB |
0.0000 FARM |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |